| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 13.45 | 13.71 | 13.45 | 13.67 | 13.67 | +0.24 (+1.79%) | 456,900 |
| 27 Sep 2016 | USD | 13.46 | 13.54 | 13.37 | 13.43 | 13.43 | -0.01 (-0.07%) | 310,100 |
| 26 Sep 2016 | USD | 13.57 | 13.68 | 13.43 | 13.44 | 13.44 | -0.26 (-1.90%) | 204,500 |
| 23 Sep 2016 | USD | 13.88 | 13.89 | 13.65 | 13.7 | 13.7 | -0.26 (-1.86%) | 245,000 |
| 22 Sep 2016 | USD | 13.4 | 13.96 | 13.39 | 13.96 | 13.96 | +0.68 (+5.12%) | 462,000 |
| 21 Sep 2016 | USD | 13.05 | 13.37 | 13.05 | 13.28 | 13.28 | +0.23 (+1.76%) | 464,300 |
| 20 Sep 2016 | USD | 13.05 | 13.19 | 12.91 | 13.05 | 13.05 | +0.07 (+0.54%) | 293,900 |
| 19 Sep 2016 | USD | 12.81 | 13.05 | 12.81 | 12.98 | 12.98 | +0.2 (+1.56%) | 218,700 |
| 16 Sep 2016 | USD | 12.85 | 12.85 | 12.56 | 12.78 | 12.78 | -0.05 (-0.39%) | 661,100 |
| 15 Sep 2016 | USD | 12.57 | 12.84 | 12.22 | 12.83 | 12.83 | +0.26 (+2.07%) | 364,900 |
| 14 Sep 2016 | USD | 12.5 | 12.71 | 12.5 | 12.57 | 12.57 | +0.22 (+1.78%) | 210,100 |
| 13 Sep 2016 | USD | 12.4 | 12.51 | 12.27 | 12.35 | 12.35 | -0.21 (-1.67%) | 159,100 |
| 12 Sep 2016 | USD | 12.31 | 12.56 | 12.05 | 12.56 | 12.56 | +0.23 (+1.87%) | 192,200 |
| 9 Sep 2016 | USD | 12.72 | 12.82 | 12.29 | 12.33 | 12.33 | -0.45 (-3.52%) | 243,800 |
| 8 Sep 2016 | USD | 12.85 | 12.87 | 12.71 | 12.78 | 12.78 | -0.13 (-1.01%) | 172,500 |
| 7 Sep 2016 | USD | 12.68 | 12.92 | 12.64 | 12.91 | 12.91 | +0.19 (+1.49%) | 194,400 |
| 6 Sep 2016 | USD | 12.76 | 12.86 | 12.64 | 12.72 | 12.72 | -0.1 (-0.78%) | 94,900 |
| 5 Sep 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.8 | 12.88 | 12.64 | 12.82 | 12.82 | +0.05 (+0.39%) | 169,100 |
| 1 Sep 2016 | USD | 12.61 | 12.77 | 12.52 | 12.77 | 12.77 | +0.16 (+1.27%) | 142,700 |
| 31 Aug 2016 | USD | 12.56 | 12.67 | 12.48 | 12.61 | 12.61 | -0.09 (-0.71%) | 186,800 |
| 30 Aug 2016 | USD | 12.65 | 12.89 | 12.6 | 12.7 | 12.7 | -0.01 (-0.08%) | 108,900 |
| 29 Aug 2016 | USD | 12.72 | 12.84 | 12.53 | 12.71 | 12.71 | -0.03 (-0.24%) | 98,100 |
| 26 Aug 2016 | USD | 12.78 | 12.87 | 12.64 | 12.74 | 12.74 | -0.04 (-0.31%) | 125,600 |
| 25 Aug 2016 | USD | 12.65 | 12.8 | 12.4 | 12.78 | 12.78 | +0.09 (+0.71%) | 139,500 |
| 24 Aug 2016 | USD | 12.86 | 12.86 | 12.66 | 12.69 | 12.69 | -0.14 (-1.09%) | 113,700 |
| 23 Aug 2016 | USD | 12.87 | 12.98 | 12.8 | 12.83 | 12.83 | -0.04 (-0.31%) | 99,600 |
| 22 Aug 2016 | USD | 12.73 | 12.88 | 12.53 | 12.87 | 12.87 | +0.06 (+0.47%) | 219,200 |
| 19 Aug 2016 | USD | 12.38 | 12.95 | 12.38 | 12.81 | 12.81 | +0.46 (+3.72%) | 336,700 |
| 18 Aug 2016 | USD | 12.3 | 12.39 | 12.27 | 12.35 | 12.35 | +0.05 (+0.41%) | 179,000 |
