| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 56.92 | 57.43 | 56.18 | 56.49 | 56.49 | +0.06 (+0.11%) | 415,200 |
| 31 Aug 2023 | USD | 56.64 | 56.79 | 56.14 | 56.43 | 56.43 | -0.15 (-0.27%) | 605,700 |
| 30 Aug 2023 | USD | 55.43 | 57.1 | 55.08 | 56.58 | 56.58 | +1.25 (+2.26%) | 914,500 |
| 29 Aug 2023 | USD | 53.8 | 55.34 | 53.69 | 55.33 | 55.33 | +1.53 (+2.84%) | 639,600 |
| 28 Aug 2023 | USD | 54.86 | 55.42 | 53.69 | 53.8 | 53.8 | -0.87 (-1.59%) | 616,500 |
| 25 Aug 2023 | USD | 55.11 | 55.24 | 54.31 | 54.67 | 54.67 | -0.16 (-0.29%) | 714,900 |
| 24 Aug 2023 | USD | 55.95 | 55.95 | 54.21 | 54.83 | 54.83 | -0.94 (-1.69%) | 649,600 |
| 23 Aug 2023 | USD | 55.69 | 55.78 | 55.2 | 55.77 | 55.77 | +0.39 (+0.70%) | 498,500 |
| 22 Aug 2023 | USD | 55.54 | 56.17 | 55.19 | 55.38 | 55.38 | -0.25 (-0.45%) | 484,400 |
| 21 Aug 2023 | USD | 55.49 | 56.05 | 54.99 | 55.63 | 55.63 | +0.34 (+0.61%) | 423,300 |
| 18 Aug 2023 | USD | 54.17 | 55.52 | 54.01 | 55.29 | 55.29 | +0.51 (+0.93%) | 501,200 |
| 17 Aug 2023 | USD | 55.29 | 55.64 | 54.72 | 54.78 | 54.78 | -0.34 (-0.62%) | 748,300 |
| 16 Aug 2023 | USD | 56.2 | 56.41 | 55.07 | 55.12 | 55.12 | -1.85 (-3.25%) | 600,000 |
| 15 Aug 2023 | USD | 56.07 | 57.4 | 55.88 | 56.97 | 56.97 | +0.9 (+1.61%) | 1,412,200 |
| 14 Aug 2023 | USD | 55.89 | 56.5 | 55.54 | 56.07 | 56.07 | -0.08 (-0.14%) | 772,200 |
| 11 Aug 2023 | USD | 55.4 | 56.56 | 54.88 | 56.15 | 56.15 | +0.45 (+0.81%) | 834,100 |
| 10 Aug 2023 | USD | 56.89 | 58.21 | 54.97 | 55.7 | 55.7 | -2.06 (-3.57%) | 1,256,100 |
| 9 Aug 2023 | USD | 55.62 | 61.19 | 55.39 | 57.76 | 57.76 | +9.76 (+20.33%) | 3,887,900 |
| 8 Aug 2023 | USD | 47.51 | 48.21 | 46.95 | 48 | 48 | +0.57 (+1.20%) | 1,175,500 |
| 7 Aug 2023 | USD | 47.5 | 47.81 | 46.48 | 47.43 | 47.43 | -0.11 (-0.23%) | 665,400 |
| 4 Aug 2023 | USD | 46.15 | 48.54 | 45.89 | 47.54 | 47.54 | +1.2 (+2.59%) | 905,100 |
| 3 Aug 2023 | USD | 46.27 | 47 | 45.42 | 46.34 | 46.34 | +0.19 (+0.41%) | 488,300 |
| 2 Aug 2023 | USD | 45.45 | 46.39 | 44.71 | 46.15 | 46.15 | +0.03 (+0.07%) | 694,200 |
| 1 Aug 2023 | USD | 46.52 | 46.8 | 45.93 | 46.12 | 46.12 | -0.86 (-1.83%) | 625,800 |
| 31 Jul 2023 | USD | 47.1 | 47.31 | 46.76 | 46.98 | 46.98 | +0.02 (+0.04%) | 488,800 |
| 28 Jul 2023 | USD | 46.79 | 47.33 | 46.47 | 46.96 | 46.96 | +0.78 (+1.69%) | 739,600 |
| 27 Jul 2023 | USD | 47.96 | 48.17 | 46 | 46.18 | 46.18 | -1.17 (-2.47%) | 658,900 |
| 26 Jul 2023 | USD | 46.24 | 47.35 | 45.97 | 47.35 | 47.35 | +0.89 (+1.92%) | 664,400 |
| 25 Jul 2023 | USD | 46.77 | 47.29 | 46.39 | 46.46 | 46.46 | -0.42 (-0.90%) | 477,300 |
| 24 Jul 2023 | USD | 45.56 | 46.93 | 45.48 | 46.88 | 46.88 | +1.13 (+2.47%) | 993,300 |
