Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 9.97 | 10.31 | 9.96 | 10.3 | 10.3 | +0.41 (+4.15%) | 145,900 |
12 Apr 2016 | USD | 9.97 | 10.05 | 9.83 | 9.89 | 9.89 | -0.12 (-1.20%) | 115,800 |
11 Apr 2016 | USD | 10.04 | 10.2 | 9.91 | 10.01 | 10.01 | +0.04 (+0.40%) | 138,100 |
8 Apr 2016 | USD | 10.04 | 10.22 | 9.9 | 9.97 | 9.97 | -0.02 (-0.20%) | 216,100 |
7 Apr 2016 | USD | 10.1 | 10.24 | 9.98 | 9.99 | 9.99 | -0.15 (-1.48%) | 313,000 |
6 Apr 2016 | USD | 10.09 | 10.18 | 9.98 | 10.14 | 10.14 | +0.01 (+0.10%) | 188,900 |
5 Apr 2016 | USD | 10.37 | 10.41 | 10.12 | 10.13 | 10.13 | -0.29 (-2.78%) | 222,800 |
4 Apr 2016 | USD | 10.43 | 10.52 | 10.25 | 10.42 | 10.42 | -0.04 (-0.38%) | 239,400 |
1 Apr 2016 | USD | 10.33 | 10.46 | 10.23 | 10.46 | 10.46 | +0.06 (+0.58%) | 159,100 |
31 Mar 2016 | USD | 10.51 | 10.61 | 10.39 | 10.4 | 10.4 | -0.14 (-1.33%) | 394,500 |
30 Mar 2016 | USD | 10.48 | 10.56 | 10.35 | 10.54 | 10.54 | +0.18 (+1.74%) | 229,900 |
29 Mar 2016 | USD | 9.83 | 10.38 | 9.78 | 10.36 | 10.36 | +0.45 (+4.54%) | 248,700 |
28 Mar 2016 | USD | 9.89 | 10.14 | 9.76 | 9.91 | 9.91 | +0.02 (+0.20%) | 145,900 |
25 Mar 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.9 | 10 | 9.72 | 9.89 | 9.89 | -0.04 (-0.40%) | 230,700 |
23 Mar 2016 | USD | 10.01 | 10.05 | 9.91 | 9.93 | 9.93 | -0.08 (-0.80%) | 273,500 |
22 Mar 2016 | USD | 9.99 | 10.13 | 9.88 | 10.01 | 10.01 | -0.06 (-0.60%) | 117,500 |
21 Mar 2016 | USD | 10.02 | 10.2 | 9.97 | 10.07 | 10.07 | -0.02 (-0.20%) | 148,000 |
18 Mar 2016 | USD | 10.06 | 10.17 | 9.95 | 10.09 | 10.09 | +0.1 (+1.00%) | 463,800 |
17 Mar 2016 | USD | 9.68 | 10.05 | 9.56 | 9.99 | 9.99 | +0.27 (+2.78%) | 204,100 |
16 Mar 2016 | USD | 9.72 | 9.8 | 9.56 | 9.72 | 9.72 | -0.05 (-0.51%) | 172,000 |
15 Mar 2016 | USD | 9.77 | 9.92 | 9.59 | 9.77 | 9.77 | -0.02 (-0.20%) | 248,500 |
14 Mar 2016 | USD | 9.9 | 9.96 | 9.78 | 9.79 | 9.79 | -0.14 (-1.41%) | 323,700 |
11 Mar 2016 | USD | 9.84 | 9.95 | 9.75 | 9.93 | 9.93 | +0.16 (+1.64%) | 210,600 |
10 Mar 2016 | USD | 9.82 | 9.97 | 9.69 | 9.77 | 9.77 | -0.05 (-0.51%) | 230,600 |
9 Mar 2016 | USD | 9.87 | 9.98 | 9.68 | 9.82 | 9.82 | -0.05 (-0.51%) | 217,300 |
8 Mar 2016 | USD | 10.19 | 10.38 | 9.85 | 9.87 | 9.87 | -0.35 (-3.42%) | 433,600 |
7 Mar 2016 | USD | 10 | 10.31 | 9.96 | 10.22 | 10.22 | +0.3 (+3.02%) | 1,255,200 |
4 Mar 2016 | USD | 9.91 | 9.97 | 9.75 | 9.92 | 9.92 | +0.02 (+0.20%) | 310,100 |
3 Mar 2016 | USD | 9.81 | 9.96 | 9.79 | 9.9 | 9.9 | +0.09 (+0.92%) | 332,300 |