| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 8.86 | 9.21 | 8.75 | 9.14 | 9.14 | +0.19 (+2.12%) | 263,100 |
| 19 Jan 2016 | USD | 9.05 | 9.44 | 8.81 | 8.95 | 8.95 | -0.1 (-1.10%) | 247,400 |
| 18 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.99 | 9.17 | 8.88 | 9.05 | 9.05 | -0.23 (-2.48%) | 278,500 |
| 14 Jan 2016 | USD | 9.25 | 9.5 | 9.18 | 9.28 | 9.28 | +0.03 (+0.32%) | 200,600 |
| 13 Jan 2016 | USD | 9.45 | 9.6 | 9.15 | 9.25 | 9.25 | -0.19 (-2.01%) | 186,400 |
| 12 Jan 2016 | USD | 9.8 | 9.89 | 9.3 | 9.44 | 9.44 | -0.22 (-2.28%) | 233,700 |
| 11 Jan 2016 | USD | 9.41 | 9.68 | 9.41 | 9.66 | 9.66 | +0.3 (+3.21%) | 223,800 |
| 8 Jan 2016 | USD | 10.01 | 10.12 | 9.33 | 9.36 | 9.36 | -0.62 (-6.21%) | 383,100 |
| 7 Jan 2016 | USD | 9.96 | 10.09 | 9.9 | 9.98 | 9.98 | -0.14 (-1.38%) | 299,600 |
| 6 Jan 2016 | USD | 10.11 | 10.23 | 9.94 | 10.12 | 10.12 | -0.13 (-1.27%) | 374,100 |
| 5 Jan 2016 | USD | 10.29 | 10.35 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 217,700 |
| 4 Jan 2016 | USD | 10.46 | 10.48 | 10.16 | 10.27 | 10.27 | -0.41 (-3.84%) | 285,400 |
| 1 Jan 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.96 | 11.03 | 10.65 | 10.68 | 10.68 | -0.27 (-2.47%) | 247,600 |
| 30 Dec 2015 | USD | 11.3 | 11.3 | 10.94 | 10.95 | 10.95 | -0.35 (-3.10%) | 141,900 |
| 29 Dec 2015 | USD | 11.29 | 11.47 | 11.25 | 11.3 | 11.3 | +0.04 (+0.36%) | 148,400 |
| 28 Dec 2015 | USD | 11.21 | 11.28 | 10.97 | 11.26 | 11.26 | +0.02 (+0.18%) | 198,000 |
| 25 Dec 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.17 | 11.33 | 11.13 | 11.24 | 11.24 | +0.04 (+0.36%) | 114,200 |
| 23 Dec 2015 | USD | 11.29 | 11.44 | 11.16 | 11.2 | 11.2 | -0.06 (-0.53%) | 290,100 |
| 22 Dec 2015 | USD | 11.38 | 11.38 | 11.21 | 11.26 | 11.26 | -0.09 (-0.79%) | 279,500 |
| 21 Dec 2015 | USD | 11.03 | 11.4 | 11.03 | 11.35 | 11.35 | +0.37 (+3.37%) | 519,100 |
| 18 Dec 2015 | USD | 11.12 | 11.16 | 10.92 | 10.98 | 10.98 | -0.21 (-1.88%) | 747,000 |
| 17 Dec 2015 | USD | 11.41 | 11.76 | 11.18 | 11.19 | 11.19 | -0.15 (-1.32%) | 317,100 |
| 16 Dec 2015 | USD | 11.33 | 11.43 | 11.1 | 11.34 | 11.34 | +0.05 (+0.44%) | 137,600 |
| 15 Dec 2015 | USD | 10.95 | 11.34 | 10.87 | 11.29 | 11.29 | +0.45 (+4.15%) | 188,100 |
| 14 Dec 2015 | USD | 11.23 | 11.31 | 10.82 | 10.84 | 10.84 | -0.4 (-3.56%) | 302,600 |
| 11 Dec 2015 | USD | 11.24 | 11.57 | 11.22 | 11.24 | 11.24 | -0.39 (-3.35%) | 236,800 |
| 10 Dec 2015 | USD | 11.41 | 11.68 | 11.41 | 11.63 | 11.63 | +0.13 (+1.13%) | 191,300 |
