| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11 | 11.29 | 10.96 | 11.25 | 11.25 | +0.28 (+2.55%) | 369,300 |
| 27 Oct 2015 | USD | 11 | 11.19 | 10.68 | 10.97 | 10.97 | -0.06 (-0.54%) | 311,500 |
| 26 Oct 2015 | USD | 11.23 | 11.23 | 10.96 | 11.03 | 11.03 | -0.17 (-1.52%) | 286,000 |
| 23 Oct 2015 | USD | 11.3 | 11.48 | 10.42 | 11.2 | 11.2 | -0.12 (-1.06%) | 343,700 |
| 22 Oct 2015 | USD | 11.37 | 11.69 | 11.28 | 11.32 | 11.32 | -0.17 (-1.48%) | 332,900 |
| 21 Oct 2015 | USD | 11.96 | 11.99 | 11.45 | 11.49 | 11.49 | -0.28 (-2.38%) | 224,600 |
| 20 Oct 2015 | USD | 11.64 | 11.79 | 11.6 | 11.77 | 11.77 | +0.13 (+1.12%) | 96,200 |
| 19 Oct 2015 | USD | 11.61 | 11.73 | 11.47 | 11.64 | 11.64 | +0.04 (+0.34%) | 122,400 |
| 16 Oct 2015 | USD | 11.65 | 11.68 | 11.47 | 11.6 | 11.6 | -0.01 (-0.09%) | 173,600 |
| 15 Oct 2015 | USD | 11.32 | 11.61 | 11.28 | 11.61 | 11.61 | +0.31 (+2.74%) | 136,400 |
| 14 Oct 2015 | USD | 11.31 | 11.57 | 11.11 | 11.3 | 11.3 | +0.04 (+0.36%) | 274,500 |
| 13 Oct 2015 | USD | 11.45 | 11.57 | 11.18 | 11.26 | 11.26 | -0.35 (-3.01%) | 257,900 |
| 12 Oct 2015 | USD | 11.66 | 11.66 | 11.51 | 11.61 | 11.61 | -0.09 (-0.77%) | 185,000 |
| 9 Oct 2015 | USD | 11.85 | 11.85 | 11.5 | 11.7 | 11.7 | -0.21 (-1.76%) | 140,100 |
| 8 Oct 2015 | USD | 11.91 | 11.98 | 11.53 | 11.91 | 11.91 | +0.04 (+0.34%) | 202,200 |
| 7 Oct 2015 | USD | 11.8 | 11.91 | 11.51 | 11.87 | 11.87 | +0.15 (+1.28%) | 153,700 |
| 6 Oct 2015 | USD | 11.82 | 11.91 | 11.56 | 11.72 | 11.72 | -0.12 (-1.01%) | 137,400 |
| 5 Oct 2015 | USD | 11.65 | 11.91 | 11.6 | 11.84 | 11.84 | +0.18 (+1.54%) | 356,200 |
| 2 Oct 2015 | USD | 11.35 | 11.67 | 11.15 | 11.66 | 11.66 | +0.26 (+2.28%) | 185,000 |
| 1 Oct 2015 | USD | 11.53 | 11.77 | 11.29 | 11.4 | 11.4 | -0.31 (-2.65%) | 443,100 |
| 30 Sep 2015 | USD | 11.22 | 11.8 | 10.95 | 11.71 | 11.71 | +0.67 (+6.07%) | 402,900 |
| 29 Sep 2015 | USD | 10.69 | 11.04 | 10.54 | 11.04 | 11.04 | +0.37 (+3.47%) | 281,400 |
| 28 Sep 2015 | USD | 10.66 | 10.85 | 10.53 | 10.67 | 10.67 | -0.07 (-0.65%) | 491,900 |
| 25 Sep 2015 | USD | 10.81 | 11.22 | 10.59 | 10.74 | 10.74 | +0.09 (+0.85%) | 313,900 |
| 24 Sep 2015 | USD | 10.45 | 10.72 | 10.3 | 10.65 | 10.65 | +0.07 (+0.66%) | 317,800 |
| 23 Sep 2015 | USD | 10.62 | 10.72 | 10.53 | 10.58 | 10.58 | -0.06 (-0.56%) | 123,000 |
| 22 Sep 2015 | USD | 10.75 | 10.88 | 10.58 | 10.64 | 10.64 | -0.22 (-2.03%) | 137,500 |
| 21 Sep 2015 | USD | 10.95 | 11.07 | 10.82 | 10.86 | 10.86 | +0.03 (+0.28%) | 162,700 |
| 18 Sep 2015 | USD | 10.84 | 11.08 | 10.78 | 10.83 | 10.83 | -0.21 (-1.90%) | 337,600 |
| 17 Sep 2015 | USD | 11 | 11.25 | 10.76 | 11.04 | 11.04 | +0.11 (+1.01%) | 307,300 |
