| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 56.07 | 57.4 | 55.88 | 56.97 | 56.97 | +0.9 (+1.61%) | 1,412,200 |
| 14 Aug 2023 | USD | 55.89 | 56.5 | 55.54 | 56.07 | 56.07 | -0.08 (-0.14%) | 772,200 |
| 11 Aug 2023 | USD | 55.4 | 56.56 | 54.88 | 56.15 | 56.15 | +0.45 (+0.81%) | 834,100 |
| 10 Aug 2023 | USD | 56.89 | 58.21 | 54.97 | 55.7 | 55.7 | -2.06 (-3.57%) | 1,256,100 |
| 9 Aug 2023 | USD | 55.62 | 61.19 | 55.39 | 57.76 | 57.76 | +9.76 (+20.33%) | 3,887,900 |
| 8 Aug 2023 | USD | 47.51 | 48.21 | 46.95 | 48 | 48 | +0.57 (+1.20%) | 1,175,500 |
| 7 Aug 2023 | USD | 47.5 | 47.81 | 46.48 | 47.43 | 47.43 | -0.11 (-0.23%) | 665,400 |
| 4 Aug 2023 | USD | 46.15 | 48.54 | 45.89 | 47.54 | 47.54 | +1.2 (+2.59%) | 905,100 |
| 3 Aug 2023 | USD | 46.27 | 47 | 45.42 | 46.34 | 46.34 | +0.19 (+0.41%) | 488,300 |
| 2 Aug 2023 | USD | 45.45 | 46.39 | 44.71 | 46.15 | 46.15 | +0.03 (+0.07%) | 694,200 |
| 1 Aug 2023 | USD | 46.52 | 46.8 | 45.93 | 46.12 | 46.12 | -0.86 (-1.83%) | 625,800 |
| 31 Jul 2023 | USD | 47.1 | 47.31 | 46.76 | 46.98 | 46.98 | +0.02 (+0.04%) | 488,800 |
| 28 Jul 2023 | USD | 46.79 | 47.33 | 46.47 | 46.96 | 46.96 | +0.78 (+1.69%) | 739,600 |
| 27 Jul 2023 | USD | 47.96 | 48.17 | 46 | 46.18 | 46.18 | -1.17 (-2.47%) | 658,900 |
| 26 Jul 2023 | USD | 46.24 | 47.35 | 45.97 | 47.35 | 47.35 | +0.89 (+1.92%) | 664,400 |
| 25 Jul 2023 | USD | 46.77 | 47.29 | 46.39 | 46.46 | 46.46 | -0.42 (-0.90%) | 477,300 |
| 24 Jul 2023 | USD | 45.56 | 46.93 | 45.48 | 46.88 | 46.88 | +1.13 (+2.47%) | 993,300 |
| 21 Jul 2023 | USD | 44.11 | 45.87 | 43.58 | 45.75 | 45.75 | +1.67 (+3.79%) | 736,900 |
| 20 Jul 2023 | USD | 45.66 | 45.75 | 44.07 | 44.08 | 44.08 | -1.4 (-3.08%) | 641,700 |
| 19 Jul 2023 | USD | 44.69 | 45.74 | 44.69 | 45.48 | 45.48 | +0.78 (+1.74%) | 1,130,600 |
| 18 Jul 2023 | USD | 45.33 | 45.33 | 44.33 | 44.7 | 44.7 | -0.29 (-0.64%) | 1,181,200 |
| 17 Jul 2023 | USD | 45.05 | 45.36 | 44.25 | 44.99 | 44.99 | -0.1 (-0.22%) | 1,520,300 |
| 14 Jul 2023 | USD | 44.85 | 45.38 | 44.17 | 45.09 | 45.09 | +0.62 (+1.39%) | 983,000 |
| 13 Jul 2023 | USD | 47.5 | 47.5 | 43.43 | 44.47 | 44.47 | -4.9 (-9.93%) | 2,343,100 |
| 12 Jul 2023 | USD | 49.13 | 49.77 | 48.31 | 49.37 | 49.37 | +0.92 (+1.90%) | 963,700 |
| 11 Jul 2023 | USD | 48.19 | 48.91 | 48.03 | 48.45 | 48.45 | +0.48 (+1.00%) | 823,700 |
| 10 Jul 2023 | USD | 45.71 | 48.04 | 45.71 | 47.97 | 47.97 | +2.27 (+4.97%) | 1,065,500 |
| 7 Jul 2023 | USD | 45.2 | 46.23 | 45.2 | 45.7 | 45.7 | +0.71 (+1.58%) | 1,652,400 |
| 6 Jul 2023 | USD | 45.09 | 45.19 | 44.31 | 44.99 | 44.99 | -0.79 (-1.73%) | 610,700 |
| 5 Jul 2023 | USD | 46.03 | 46.11 | 45.6 | 45.78 | 45.78 | -0.27 (-0.59%) | 2,177,600 |
