| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 12.13 | 12.27 | 12.06 | 12.19 | 12.19 | +0.04 (+0.33%) | 177,100 |
| 23 Jun 2015 | USD | 12.19 | 12.21 | 12.03 | 12.15 | 12.15 | -0.04 (-0.33%) | 233,100 |
| 22 Jun 2015 | USD | 12.04 | 12.26 | 11.99 | 12.19 | 12.19 | +0.18 (+1.50%) | 198,300 |
| 19 Jun 2015 | USD | 11.92 | 12.04 | 11.85 | 12.01 | 12.01 | +0.13 (+1.09%) | 316,300 |
| 18 Jun 2015 | USD | 11.77 | 11.96 | 11.66 | 11.88 | 11.88 | +0.17 (+1.45%) | 215,400 |
| 17 Jun 2015 | USD | 11.76 | 11.82 | 11.69 | 11.71 | 11.71 | -0.03 (-0.26%) | 97,600 |
| 16 Jun 2015 | USD | 11.64 | 11.75 | 11.47 | 11.74 | 11.74 | +0.03 (+0.26%) | 130,000 |
| 15 Jun 2015 | USD | 11.63 | 11.74 | 11.41 | 11.71 | 11.71 | +0.02 (+0.17%) | 143,200 |
| 12 Jun 2015 | USD | 11.7 | 11.75 | 11.6 | 11.69 | 11.69 | -0.06 (-0.51%) | 96,800 |
| 11 Jun 2015 | USD | 11.87 | 11.87 | 11.64 | 11.75 | 11.75 | -0.04 (-0.34%) | 106,000 |
| 10 Jun 2015 | USD | 11.47 | 11.86 | 11.47 | 11.79 | 11.79 | +0.4 (+3.51%) | 155,600 |
| 9 Jun 2015 | USD | 11.43 | 11.5 | 11.28 | 11.39 | 11.39 | -0.06 (-0.52%) | 81,300 |
| 8 Jun 2015 | USD | 11.7 | 11.7 | 11.43 | 11.45 | 11.45 | -0.3 (-2.55%) | 197,200 |
| 5 Jun 2015 | USD | 11.67 | 11.76 | 11.51 | 11.75 | 11.75 | +0.04 (+0.34%) | 171,700 |
| 4 Jun 2015 | USD | 11.78 | 11.94 | 11.6 | 11.71 | 11.71 | -0.07 (-0.59%) | 122,200 |
| 3 Jun 2015 | USD | 11.75 | 11.84 | 11.65 | 11.78 | 11.78 | +0.02 (+0.17%) | 148,900 |
| 2 Jun 2015 | USD | 11.71 | 11.85 | 11.6 | 11.76 | 11.76 | -0.02 (-0.17%) | 403,800 |
| 1 Jun 2015 | USD | 11.36 | 11.8 | 11.36 | 11.78 | 11.78 | +0.54 (+4.80%) | 253,800 |
| 29 May 2015 | USD | 11.31 | 11.43 | 11.09 | 11.24 | 11.24 | -0.09 (-0.79%) | 119,700 |
| 28 May 2015 | USD | 11.17 | 11.35 | 11.12 | 11.33 | 11.33 | +0.16 (+1.43%) | 101,500 |
| 27 May 2015 | USD | 11.03 | 11.3 | 10.99 | 11.17 | 11.17 | +0.16 (+1.45%) | 143,000 |
| 26 May 2015 | USD | 11.1 | 11.21 | 10.88 | 11.01 | 11.01 | -0.17 (-1.52%) | 133,500 |
| 25 May 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.21 | 11.29 | 11.09 | 11.18 | 11.18 | -0.06 (-0.53%) | 86,400 |
| 21 May 2015 | USD | 11.29 | 11.35 | 11.15 | 11.24 | 11.24 | -0.04 (-0.35%) | 96,700 |
| 20 May 2015 | USD | 11.21 | 11.36 | 11.12 | 11.28 | 11.28 | +0.08 (+0.71%) | 98,000 |
| 19 May 2015 | USD | 11.55 | 11.55 | 11.17 | 11.2 | 11.2 | -0.32 (-2.78%) | 151,100 |
| 18 May 2015 | USD | 11.31 | 11.59 | 11.25 | 11.52 | 11.52 | +0.19 (+1.68%) | 132,000 |
| 15 May 2015 | USD | 11.24 | 11.36 | 11.15 | 11.33 | 11.33 | +0.1 (+0.89%) | 106,300 |
| 14 May 2015 | USD | 11.13 | 11.24 | 11.01 | 11.23 | 11.23 | +0.21 (+1.91%) | 185,100 |
