| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 11.99 | 12.1 | 11.88 | 12.05 | 12.05 | +0.05 (+0.42%) | 197,000 |
| 17 Feb 2015 | USD | 12.05 | 12.19 | 11.86 | 12 | 12 | -0.08 (-0.66%) | 311,700 |
| 16 Feb 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.07 | 12.21 | 11.85 | 12.08 | 12.08 | +0.04 (+0.33%) | 265,800 |
| 12 Feb 2015 | USD | 11.94 | 12.06 | 11.81 | 12.04 | 12.04 | +0.09 (+0.75%) | 301,500 |
| 11 Feb 2015 | USD | 12.1 | 12.21 | 11.88 | 11.95 | 11.95 | -0.14 (-1.16%) | 256,200 |
| 10 Feb 2015 | USD | 12.33 | 12.33 | 12.08 | 12.09 | 12.09 | -0.09 (-0.74%) | 410,600 |
| 9 Feb 2015 | USD | 12.54 | 12.54 | 12.08 | 12.18 | 12.18 | -0.47 (-3.72%) | 538,100 |
| 6 Feb 2015 | USD | 12.65 | 12.88 | 12.02 | 12.65 | 12.65 | -0.72 (-5.39%) | 1,223,000 |
| 5 Feb 2015 | USD | 13.42 | 13.48 | 13.08 | 13.37 | 13.37 | +0.04 (+0.30%) | 242,700 |
| 4 Feb 2015 | USD | 13.12 | 13.34 | 13.1 | 13.33 | 13.33 | +0.16 (+1.21%) | 208,100 |
| 3 Feb 2015 | USD | 13.12 | 13.44 | 13.04 | 13.17 | 13.17 | +0.1 (+0.77%) | 374,800 |
| 2 Feb 2015 | USD | 12.93 | 13.1 | 12.7 | 13.07 | 13.07 | +0.16 (+1.24%) | 218,500 |
| 30 Jan 2015 | USD | 13.19 | 13.28 | 12.85 | 12.91 | 12.91 | -0.37 (-2.79%) | 317,200 |
| 29 Jan 2015 | USD | 12.87 | 13.28 | 12.87 | 13.28 | 13.28 | +0.46 (+3.59%) | 221,600 |
| 28 Jan 2015 | USD | 13.22 | 13.3 | 12.79 | 12.82 | 12.82 | -0.32 (-2.44%) | 271,000 |
| 27 Jan 2015 | USD | 13.12 | 13.23 | 12.95 | 13.14 | 13.14 | -0.12 (-0.90%) | 222,500 |
| 26 Jan 2015 | USD | 13.04 | 13.31 | 12.85 | 13.26 | 13.26 | +0.19 (+1.45%) | 617,800 |
| 23 Jan 2015 | USD | 13.08 | 13.1 | 12.85 | 13.07 | 13.07 | +0.01 (+0.08%) | 223,200 |
| 22 Jan 2015 | USD | 12.6 | 13.08 | 12.36 | 13.06 | 13.06 | +0.48 (+3.82%) | 295,200 |
| 21 Jan 2015 | USD | 12.42 | 12.66 | 12.35 | 12.58 | 12.58 | -0.02 (-0.16%) | 228,700 |
| 20 Jan 2015 | USD | 12.54 | 12.64 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 211,600 |
| 19 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.12 | 12.64 | 12.09 | 12.5 | 12.5 | +0.32 (+2.63%) | 459,300 |
| 15 Jan 2015 | USD | 12.29 | 12.47 | 12.1 | 12.18 | 12.18 | -0.09 (-0.73%) | 284,000 |
| 14 Jan 2015 | USD | 12.1 | 12.34 | 12.1 | 12.27 | 12.27 | -0.02 (-0.16%) | 173,100 |
| 13 Jan 2015 | USD | 12.39 | 12.77 | 12.19 | 12.29 | 12.29 | +0.04 (+0.33%) | 295,400 |
| 12 Jan 2015 | USD | 12.42 | 12.44 | 12.17 | 12.25 | 12.25 | -0.21 (-1.69%) | 214,500 |
| 9 Jan 2015 | USD | 12.49 | 12.63 | 12.39 | 12.46 | 12.46 | -0.06 (-0.48%) | 162,500 |
| 8 Jan 2015 | USD | 12.33 | 12.68 | 12.3 | 12.52 | 12.52 | +0.32 (+2.62%) | 245,800 |
