Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 12.31 | 12.33 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 347,100 |
6 Jan 2015 | USD | 12.67 | 12.67 | 12.09 | 12.2 | 12.2 | -0.47 (-3.71%) | 304,800 |
5 Jan 2015 | USD | 12.53 | 12.78 | 12.49 | 12.67 | 12.67 | +0.06 (+0.48%) | 300,300 |
2 Jan 2015 | USD | 12.87 | 12.91 | 12.52 | 12.61 | 12.61 | -0.14 (-1.10%) | 225,100 |
1 Jan 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.8 | 12.98 | 12.74 | 12.75 | 12.75 | +0.03 (+0.24%) | 238,100 |
30 Dec 2014 | USD | 12.8 | 12.89 | 12.62 | 12.72 | 12.72 | -0.16 (-1.24%) | 219,400 |
29 Dec 2014 | USD | 13.08 | 13.08 | 12.81 | 12.88 | 12.88 | -0.14 (-1.08%) | 299,800 |
26 Dec 2014 | USD | 12.73 | 13.09 | 12.67 | 13.02 | 13.02 | +0.35 (+2.76%) | 213,400 |
25 Dec 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.67 | 12.76 | 12.6 | 12.67 | 12.67 | -0.01 (-0.08%) | 185,500 |
23 Dec 2014 | USD | 12.77 | 12.8 | 12.54 | 12.68 | 12.68 | +0.02 (+0.16%) | 274,800 |
22 Dec 2014 | USD | 12.6 | 12.67 | 12.4 | 12.66 | 12.66 | +0.09 (+0.72%) | 378,400 |
19 Dec 2014 | USD | 12.5 | 12.66 | 12.29 | 12.57 | 12.57 | +0.06 (+0.48%) | 612,700 |
18 Dec 2014 | USD | 12.52 | 12.72 | 12.39 | 12.51 | 12.51 | +0.14 (+1.13%) | 249,500 |
17 Dec 2014 | USD | 12.12 | 12.44 | 12 | 12.37 | 12.37 | +0.27 (+2.23%) | 324,800 |
16 Dec 2014 | USD | 12.06 | 12.41 | 11.95 | 12.1 | 12.1 | +0.06 (+0.50%) | 358,600 |
15 Dec 2014 | USD | 12.22 | 12.44 | 11.98 | 12.04 | 12.04 | -0.07 (-0.58%) | 288,900 |
12 Dec 2014 | USD | 12.06 | 12.34 | 11.95 | 12.11 | 12.11 | -0.1 (-0.82%) | 190,100 |
11 Dec 2014 | USD | 12.28 | 12.49 | 12.2 | 12.21 | 12.21 | +0.01 (+0.08%) | 257,800 |
10 Dec 2014 | USD | 12.45 | 12.51 | 12.15 | 12.2 | 12.2 | -0.28 (-2.24%) | 513,300 |
9 Dec 2014 | USD | 12.06 | 12.49 | 11.93 | 12.48 | 12.48 | +0.32 (+2.63%) | 446,700 |
8 Dec 2014 | USD | 11.89 | 12.38 | 11.89 | 12.16 | 12.16 | +0.19 (+1.59%) | 424,200 |
5 Dec 2014 | USD | 11.74 | 12 | 11.65 | 11.97 | 11.97 | +0.28 (+2.40%) | 337,300 |
4 Dec 2014 | USD | 11.73 | 11.83 | 11.63 | 11.69 | 11.69 | -0.08 (-0.68%) | 244,400 |
3 Dec 2014 | USD | 11.56 | 11.91 | 11.56 | 11.77 | 11.77 | +0.11 (+0.94%) | 981,700 |
2 Dec 2014 | USD | 11.55 | 11.68 | 11.43 | 11.66 | 11.66 | +0.17 (+1.48%) | 287,500 |
1 Dec 2014 | USD | 11.65 | 11.74 | 11.43 | 11.49 | 11.49 | -0.22 (-1.88%) | 358,300 |
28 Nov 2014 | USD | 12 | 12 | 11.67 | 11.71 | 11.71 | -0.2 (-1.68%) | 143,000 |
27 Nov 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |