| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 53.03 | 53.3025 | 52.23 | 52.46 | 52.46 | -0.75 (-1.41%) | 324,122 |
| 29 Apr 2024 | USD | 52.34 | 54.42 | 52.34 | 53.21 | 53.21 | +1.03 (+1.97%) | 458,118 |
| 26 Apr 2024 | USD | 51.68 | 52.48 | 51.66 | 52.18 | 52.18 | +0.68 (+1.32%) | 282,124 |
| 25 Apr 2024 | USD | 51.56 | 51.67 | 50.75 | 51.5 | 51.5 | -0.59 (-1.13%) | 347,035 |
| 24 Apr 2024 | USD | 52.21 | 53.2 | 52.025 | 52.09 | 52.09 | -0.45 (-0.86%) | 357,607 |
| 23 Apr 2024 | USD | 51.24 | 53.02 | 51.24 | 52.54 | 52.54 | +1.63 (+3.20%) | 479,063 |
| 22 Apr 2024 | USD | 50.91 | 51.65 | 50.44 | 50.91 | 50.91 | +0.26 (+0.51%) | 409,764 |
| 19 Apr 2024 | USD | 50.52 | 50.9425 | 50.11 | 50.65 | 50.65 | +0.16 (+0.32%) | 436,782 |
| 18 Apr 2024 | USD | 50.71 | 51.42 | 50.08 | 50.49 | 50.49 | -0.68 (-1.33%) | 424,614 |
| 17 Apr 2024 | USD | 52.55 | 52.55 | 51.09 | 51.17 | 51.17 | -1.01 (-1.94%) | 434,851 |
| 16 Apr 2024 | USD | 53.21 | 53.21 | 51.93 | 52.18 | 52.18 | -1.37 (-2.56%) | 562,362 |
| 15 Apr 2024 | USD | 54.87 | 55.27 | 53.22 | 53.55 | 53.55 | -1.2 (-2.19%) | 447,565 |
| 12 Apr 2024 | USD | 56.12 | 56.12 | 54.69 | 54.75 | 54.75 | -1.64 (-2.91%) | 335,694 |
| 11 Apr 2024 | USD | 56.54 | 56.6 | 55.6 | 56.39 | 56.39 | +0.06 (+0.11%) | 355,433 |
| 10 Apr 2024 | USD | 56.24 | 56.82 | 55.81 | 56.33 | 56.33 | -1.48 (-2.56%) | 378,933 |
| 9 Apr 2024 | USD | 57.15 | 58.12 | 57.04 | 57.81 | 57.81 | +1.09 (+1.92%) | 490,798 |
| 8 Apr 2024 | USD | 57.62 | 57.71 | 56.532 | 56.72 | 56.72 | -0.76 (-1.32%) | 634,417 |
| 5 Apr 2024 | USD | 57.92 | 58.33 | 57.42 | 57.48 | 57.48 | -0.69 (-1.19%) | 449,170 |
| 4 Apr 2024 | USD | 59.38 | 60.07 | 57.95 | 58.17 | 58.17 | -0.84 (-1.42%) | 287,339 |
| 3 Apr 2024 | USD | 58.2 | 59.1666 | 58.2 | 59.01 | 59.01 | +0.19 (+0.32%) | 275,816 |
| 2 Apr 2024 | USD | 58.12 | 59.05 | 57.57 | 58.82 | 58.82 | -0.22 (-0.37%) | 377,049 |
| 1 Apr 2024 | USD | 60.15 | 60.59 | 58.67 | 59.04 | 59.04 | -1.24 (-2.06%) | 484,671 |
| 28 Mar 2024 | USD | 59.71 | 61.17 | 59.395 | 60.28 | 60.28 | +0.85 (+1.43%) | 367,329 |
| 27 Mar 2024 | USD | 58.77 | 59.71 | 58.54 | 59.43 | 59.43 | +1.04 (+1.78%) | 331,851 |
| 26 Mar 2024 | USD | 58.17 | 58.39 | 57.62 | 58.39 | 58.39 | +0.57 (+0.99%) | 346,623 |
| 25 Mar 2024 | USD | 59.03 | 59.2928 | 57.63 | 57.82 | 57.82 | -1.49 (-2.51%) | 393,058 |
| 22 Mar 2024 | USD | 59.27 | 59.485 | 58.38 | 59.31 | 59.31 | +0.08 (+0.14%) | 516,466 |
| 21 Mar 2024 | USD | 59.47 | 60.18 | 59.18 | 59.23 | 59.23 | +0.54 (+0.92%) | 396,843 |
| 20 Mar 2024 | USD | 58.5 | 59.25 | 57.67 | 58.69 | 58.69 | -0.01 (-0.02%) | 562,878 |
| 19 Mar 2024 | USD | 57.89 | 59.41 | 57.58 | 58.7 | 58.7 | +0.52 (+0.89%) | 708,555 |
