Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
10 Jun 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
8 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
29 May 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
28 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
26 May 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
22 May 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
20 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
19 May 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
18 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.34 (+2.03%) | 0 |
15 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
14 May 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.15 (+0.91%) | 0 |
13 May 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.22 (-1.31%) | 0 |
12 May 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.22 (-1.29%) | 0 |
11 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
8 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
7 May 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
6 May 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
5 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
4 May 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
1 May 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.28 (-1.65%) | 0 |