Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0112 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 21 |
11 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | -0 (-1.75%) | 2 |
10 Sep 2022 | USD | 0.0104 | 0.0114 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 33 |
9 Sep 2022 | USD | 0.0101 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | +0 (+2.97%) | 18 |
8 Sep 2022 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 3 |
7 Sep 2022 | USD | 0.0098 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0 (+3.06%) | 10 |
6 Sep 2022 | USD | 0.0109 | 0.0114 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 77 |
5 Sep 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0 (+3.81%) | 10 |
4 Sep 2022 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 2 |
3 Sep 2022 | USD | 0.0109 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 10 |
2 Sep 2022 | USD | 0.0109 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 6 |
1 Sep 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 20 |
31 Aug 2022 | USD | 0.0105 | 0.011 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 15 |
30 Aug 2022 | USD | 0.0105 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | 0.0 (0.0%) | 4 |
29 Aug 2022 | USD | 0.0098 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 18 |
28 Aug 2022 | USD | 0.0099 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 19 |
27 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 20 |
26 Aug 2022 | USD | 0.0119 | 0.012 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 301 |
25 Aug 2022 | USD | 0.0116 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+2.59%) | 11 |
24 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 4 |
23 Aug 2022 | USD | 0.0115 | 0.012 | 0.0113 | 0.0119 | 0.0119 | +0 (+3.48%) | 5 |
22 Aug 2022 | USD | 0.0116 | 0.0116 | 0.011 | 0.0115 | 0.0115 | -0 (-0.86%) | 22 |
21 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0 (+2.65%) | 8 |
20 Aug 2022 | USD | 0.0114 | 0.0118 | 0.011 | 0.0113 | 0.0113 | -0 (-0.88%) | 36 |
19 Aug 2022 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 30 |
18 Aug 2022 | USD | 0.0128 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 16 |
17 Aug 2022 | USD | 0.0132 | 0.0136 | 0.0128 | 0.0128 | 0.0128 | -0 (-3.03%) | 14 |
16 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 4 |
15 Aug 2022 | USD | 0.0137 | 0.0141 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.19%) | 14 |
14 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 11 |