| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.276 | 0.3274 | 0.2418 | 0.3055 | 0.3055 | +0.029 (+10.57%) | 2,433 |
| 19 May 2021 | USD | 0.4081 | 0.4163 | 0.2319 | 0.2763 | 0.2763 | -0.132 (-32.30%) | 40,851 |
| 18 May 2021 | USD | 0.4111 | 0.4494 | 0.3987 | 0.4081 | 0.4081 | -0.003 (-0.75%) | 65,917 |
| 17 May 2021 | USD | 0.494 | 0.494 | 0.3905 | 0.4112 | 0.4112 | -0.082 (-16.64%) | 116,595 |
| 16 May 2021 | USD | 0.5524 | 0.5893 | 0.4719 | 0.4933 | 0.4933 | -0.06 (-10.80%) | 164,333 |
| 15 May 2021 | USD | 0.6254 | 0.6343 | 0.5525 | 0.553 | 0.553 | -0.074 (-11.75%) | 20,500 |
| 14 May 2021 | USD | 0.5795 | 0.637 | 0.5777 | 0.6266 | 0.6266 | +0.048 (+8.31%) | 35,437 |
| 13 May 2021 | USD | 0.6707 | 0.6992 | 0.5616 | 0.5785 | 0.5785 | -0.098 (-14.51%) | 89,824 |
| 12 May 2021 | USD | 0.7273 | 0.7685 | 0.6713 | 0.6767 | 0.6767 | -0.05 (-6.92%) | 10,715 |
| 11 May 2021 | USD | 0.7049 | 0.7364 | 0.6566 | 0.727 | 0.727 | +0.024 (+3.41%) | 6,242 |
| 10 May 2021 | USD | 0.6968 | 0.7675 | 0.6556 | 0.703 | 0.703 | +0.007 (+1.08%) | 98,883 |
| 9 May 2021 | USD | 0.7139 | 0.7797 | 0.6651 | 0.6955 | 0.6955 | -0.017 (-2.43%) | 27,252 |
| 8 May 2021 | USD | 0.6658 | 0.7348 | 0.5952 | 0.7128 | 0.7128 | +0.047 (+7.11%) | 63,190 |
| 7 May 2021 | USD | 0.6904 | 0.6958 | 0.6563 | 0.6655 | 0.6655 | -0.025 (-3.69%) | 61,085 |
| 6 May 2021 | USD | 0.6978 | 0.701 | 0.6697 | 0.691 | 0.691 | -0.007 (-0.97%) | 19,410 |
| 5 May 2021 | USD | 0.6885 | 0.7206 | 0.6739 | 0.6978 | 0.6978 | +0.009 (+1.34%) | 81,599 |
| 4 May 2021 | USD | 0.749 | 0.751 | 0.6783 | 0.6886 | 0.6886 | -0.06 (-8.06%) | 74,876 |
| 3 May 2021 | USD | 0.6804 | 0.7536 | 0.663 | 0.749 | 0.749 | +0.082 (+12.33%) | 134,763 |
| 2 May 2021 | USD | 0.8024 | 0.8364 | 0.622 | 0.6668 | 0.6668 | -0.135 (-16.88%) | 150,843 |
| 1 May 2021 | USD | 0.7447 | 0.8166 | 0.7373 | 0.8022 | 0.8022 | +0.057 (+7.71%) | 59,168 |
| 30 Apr 2021 | USD | 0.6792 | 0.7772 | 0.6651 | 0.7448 | 0.7448 | +0.065 (+9.59%) | 226,852 |
| 29 Apr 2021 | USD | 0.6832 | 0.6911 | 0.6478 | 0.6796 | 0.6796 | -0.004 (-0.53%) | 110,209 |
| 28 Apr 2021 | USD | 0.706 | 0.743 | 0.6691 | 0.6832 | 0.6832 | -0.023 (-3.23%) | 281,955 |
| 27 Apr 2021 | USD | 0.6609 | 0.714 | 0.6494 | 0.706 | 0.706 | +0.045 (+6.82%) | 79,646 |
| 26 Apr 2021 | USD | 0.6104 | 0.694 | 0.6104 | 0.6609 | 0.6609 | +0.051 (+8.29%) | 96,886 |
| 25 Apr 2021 | USD | 0.6063 | 0.6255 | 0.5772 | 0.6103 | 0.6103 | +0.004 (+0.68%) | 58,468 |
| 24 Apr 2021 | USD | 0.7022 | 0.703 | 0.6062 | 0.6062 | 0.6062 | -0.096 (-13.63%) | 104,626 |
| 23 Apr 2021 | USD | 0.763 | 0.7687 | 0.6652 | 0.7019 | 0.7019 | -0.061 (-8.03%) | 79,541 |
| 22 Apr 2021 | USD | 0.782 | 0.849 | 0.7489 | 0.7632 | 0.7632 | -0.018 (-2.28%) | 67,545 |
| 21 Apr 2021 | USD | 0.791 | 0.8287 | 0.762 | 0.781 | 0.781 | -0.008 (-0.98%) | 89,893 |
