Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 1.9284 | 2.0397 | 1.6506 | 1.7501 | 1.7501 | -0.181 (-9.40%) | 990,037 |
20 Mar 2021 | USD | 1.5479 | 1.9471 | 1.5263 | 1.9316 | 1.9316 | +0.385 (+24.87%) | 984,217 |
19 Mar 2021 | USD | 1.156 | 1.6391 | 1.1299 | 1.5469 | 1.5469 | +0.391 (+33.84%) | 1,008,415 |
18 Mar 2021 | USD | 0.9873 | 1.2161 | 0.9346 | 1.1558 | 1.1558 | +0.169 (+17.09%) | 991,043 |
17 Mar 2021 | USD | 0.9092 | 1.0374 | 0.8881 | 0.9871 | 0.9871 | +0.078 (+8.57%) | 369,773 |
16 Mar 2021 | USD | 0.851 | 0.9704 | 0.8173 | 0.9092 | 0.9092 | +0.058 (+6.84%) | 231,936 |
15 Mar 2021 | USD | 0.9115 | 0.9361 | 0.8257 | 0.851 | 0.851 | -0.06 (-6.64%) | 156,421 |
14 Mar 2021 | USD | 0.7802 | 1.0001 | 0.7676 | 0.9115 | 0.9115 | +0.131 (+16.83%) | 432,552 |
13 Mar 2021 | USD | 0.7114 | 0.7951 | 0.6955 | 0.7802 | 0.7802 | +0.069 (+9.66%) | 318,551 |
12 Mar 2021 | USD | 0.7561 | 0.7734 | 0.6953 | 0.7115 | 0.7115 | -0.045 (-5.90%) | 123,916 |
11 Mar 2021 | USD | 0.7305 | 0.759 | 0.7128 | 0.7561 | 0.7561 | +0.026 (+3.52%) | 123,863 |
10 Mar 2021 | USD | 0.811 | 0.8161 | 0.7202 | 0.7304 | 0.7304 | -0.081 (-9.94%) | 112,641 |
9 Mar 2021 | USD | 0.799 | 0.8227 | 0.7784 | 0.811 | 0.811 | +0.012 (+1.51%) | 167,651 |
8 Mar 2021 | USD | 0.7688 | 0.8226 | 0.7517 | 0.7989 | 0.7989 | +0.03 (+3.92%) | 215,196 |
7 Mar 2021 | USD | 0.8195 | 0.8195 | 0.7352 | 0.7688 | 0.7688 | -0.051 (-6.19%) | 133,480 |
6 Mar 2021 | USD | 0.8068 | 0.8345 | 0.7621 | 0.8195 | 0.8195 | +0.013 (+1.59%) | 179,987 |
5 Mar 2021 | USD | 0.9153 | 0.9153 | 0.7665 | 0.8067 | 0.8067 | -0.109 (-11.86%) | 203,502 |
4 Mar 2021 | USD | 0.7995 | 0.9668 | 0.7852 | 0.9153 | 0.9153 | +0.116 (+14.47%) | 434,179 |
3 Mar 2021 | USD | 0.6559 | 0.9083 | 0.6541 | 0.7996 | 0.7996 | +0.144 (+21.91%) | 501,756 |
2 Mar 2021 | USD | 0.5207 | 0.7669 | 0.5143 | 0.6559 | 0.6559 | +0.135 (+25.97%) | 442,210 |
1 Mar 2021 | USD | 0.4098 | 0.5207 | 0.4084 | 0.5207 | 0.5207 | +0.111 (+27.06%) | 210,647 |
28 Feb 2021 | USD | 0.4179 | 0.4221 | 0.3621 | 0.4098 | 0.4098 | -0.008 (-1.94%) | 59,080 |
27 Feb 2021 | USD | 0.4055 | 0.4452 | 0.4002 | 0.4179 | 0.4179 | +0.012 (+3.06%) | 123,559 |
26 Feb 2021 | USD | 0.4068 | 0.4334 | 0.3947 | 0.4055 | 0.4055 | -0.001 (-0.34%) | 36,349 |
25 Feb 2021 | USD | 0.4763 | 0.4898 | 0.4039 | 0.4069 | 0.4069 | -0.069 (-14.57%) | 102,382 |
24 Feb 2021 | USD | 0.3933 | 0.5004 | 0.376 | 0.4763 | 0.4763 | +0.083 (+21.10%) | 273,602 |
23 Feb 2021 | USD | 0.4292 | 0.4303 | 0.3433 | 0.3933 | 0.3933 | -0.035 (-8.28%) | 92,987 |
22 Feb 2021 | USD | 0.4971 | 0.5167 | 0.3852 | 0.4288 | 0.4288 | -0.069 (-13.79%) | 125,253 |
21 Feb 2021 | USD | 0.5753 | 0.597 | 0.4777 | 0.4974 | 0.4974 | -0.078 (-13.59%) | 162,259 |
20 Feb 2021 | USD | 0.5465 | 0.602 | 0.5375 | 0.5756 | 0.5756 | +0.029 (+5.32%) | 142,169 |