Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0133 | 0.0146 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 57 |
12 Aug 2022 | USD | 0.0141 | 0.0142 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 58 |
11 Aug 2022 | USD | 0.014 | 0.0144 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 26 |
10 Aug 2022 | USD | 0.0129 | 0.014 | 0.0081 | 0.014 | 0.014 | +0.001 (+8.53%) | 21 |
9 Aug 2022 | USD | 0.0134 | 0.0136 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 10 |
8 Aug 2022 | USD | 0.013 | 0.0138 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 71 |
7 Aug 2022 | USD | 0.0133 | 0.0133 | 0.0129 | 0.013 | 0.013 | -0 (-2.26%) | 59 |
6 Aug 2022 | USD | 0.0135 | 0.0137 | 0.0133 | 0.0133 | 0.0133 | -0 (-1.48%) | 15 |
5 Aug 2022 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 35 |
4 Aug 2022 | USD | 0.0127 | 0.0131 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 28 |
3 Aug 2022 | USD | 0.0125 | 0.0132 | 0.0121 | 0.0127 | 0.0127 | +0 (+1.60%) | 32 |
2 Aug 2022 | USD | 0.0124 | 0.0127 | 0.0119 | 0.0125 | 0.0125 | +0 (+0.81%) | 54 |
1 Aug 2022 | USD | 0.0132 | 0.0162 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 450 |
31 Jul 2022 | USD | 0.0137 | 0.0141 | 0.013 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 91 |
30 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.84%) | 31 |
29 Jul 2022 | USD | 0.014 | 0.0143 | 0.0134 | 0.0141 | 0.0141 | +0 (+0.71%) | 65 |
28 Jul 2022 | USD | 0.0134 | 0.0143 | 0.013 | 0.014 | 0.014 | +0.001 (+4.48%) | 57 |
27 Jul 2022 | USD | 0.0117 | 0.0134 | 0.0116 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 40 |
26 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0111 | 0.0117 | 0.0117 | -0 (-1.68%) | 19 |
25 Jul 2022 | USD | 0.013 | 0.013 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 37 |
24 Jul 2022 | USD | 0.0124 | 0.0134 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.84%) | 80 |
23 Jul 2022 | USD | 0.0155 | 0.0156 | 0.0121 | 0.0124 | 0.0124 | -0.003 (-20%) | 279 |
22 Jul 2022 | USD | 0.0163 | 0.0169 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 76 |
21 Jul 2022 | USD | 0.0156 | 0.0163 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 122 |
20 Jul 2022 | USD | 0.0161 | 0.0167 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 72 |
19 Jul 2022 | USD | 0.0163 | 0.0171 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.23%) | 115 |
18 Jul 2022 | USD | 0.0139 | 0.0163 | 0.0137 | 0.0163 | 0.0163 | +0.002 (+17.27%) | 193 |
17 Jul 2022 | USD | 0.014 | 0.0146 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 125 |
16 Jul 2022 | USD | 0.013 | 0.0141 | 0.0126 | 0.014 | 0.014 | +0.001 (+7.69%) | 97 |
15 Jul 2022 | USD | 0.0128 | 0.0135 | 0.0124 | 0.013 | 0.013 | +0 (+1.56%) | 142 |