| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.7277 | 0.745 | 0.6225 | 0.7148 | 0.7148 | -0.013 (-1.77%) | 106,419 |
| 20 Nov 2020 | USD | 0.6762 | 0.8703 | 0.6585 | 0.7277 | 0.7277 | +0.051 (+7.62%) | 195,730 |
| 19 Nov 2020 | USD | 0.5745 | 0.7436 | 0.56 | 0.6762 | 0.6762 | +0.102 (+17.70%) | 109,546 |
| 18 Nov 2020 | USD | 0.8764 | 0.99 | 0.5525 | 0.5745 | 0.5745 | -0.302 (-34.48%) | 149,541 |
| 17 Nov 2020 | USD | 0.7897 | 0.8787 | 0.6647 | 0.8768 | 0.8768 | +0.193 (+28.21%) | 132,569 |
| 16 Nov 2020 | USD | 0.66 | 0.6894 | 0.5558 | 0.6839 | 0.6839 | +0.024 (+3.62%) | 108,014 |
| 15 Nov 2020 | USD | 1.2006 | 1.2284 | 0.6417 | 0.66 | 0.66 | -0.541 (-45.03%) | 130,758 |
| 14 Nov 2020 | USD | 2.342 | 2.3459 | 0.9203 | 1.2006 | 1.2006 | -1.14 (-48.71%) | 329,174 |
| 13 Nov 2020 | USD | 5.5642 | 5.5837 | 2.0699 | 2.3408 | 2.3408 | -3.225 (-57.95%) | 805,511 |
| 12 Nov 2020 | USD | 6.0001 | 6.6404 | 3.7605 | 5.5662 | 5.5662 | -0.434 (-7.23%) | 1,059,172 |
| 11 Nov 2020 | USD | 7.0328 | 7.8998 | 2.6684 | 6.0002 | 6.0002 | 0.0 (0.0%) | 1,760,546 |
