Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.013 | 0.0134 | 0.0121 | 0.0129 | 0.0129 | -0 (-0.77%) | 61 |
13 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0127 | 0.013 | 0.013 | -0.003 (-16.67%) | 107 |
12 Jun 2022 | USD | 0.0164 | 0.0166 | 0.0144 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 18 |
11 Jun 2022 | USD | 0.0178 | 0.0183 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 98 |
10 Jun 2022 | USD | 0.019 | 0.0195 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 22 |
9 Jun 2022 | USD | 0.019 | 0.0197 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 21 |
8 Jun 2022 | USD | 0.0196 | 0.0198 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 54 |
7 Jun 2022 | USD | 0.02 | 0.02 | 0.0186 | 0.0196 | 0.0196 | -0 (-2%) | 40 |
6 Jun 2022 | USD | 0.0192 | 0.0205 | 0.0191 | 0.02 | 0.02 | +0.001 (+4.17%) | 29 |
5 Jun 2022 | USD | 0.0191 | 0.0194 | 0.0186 | 0.0192 | 0.0192 | +0 (+0.52%) | 7 |
4 Jun 2022 | USD | 0.0188 | 0.0192 | 0.0185 | 0.0191 | 0.0191 | +0 (+1.60%) | 13 |
3 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 25 |
2 Jun 2022 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0197 | 0.0197 | +0 (+1.03%) | 8 |
1 Jun 2022 | USD | 0.0213 | 0.0214 | 0.019 | 0.0195 | 0.0195 | -0.002 (-8.45%) | 15 |
31 May 2022 | USD | 0.0215 | 0.0218 | 0.0207 | 0.0213 | 0.0213 | -0 (-0.93%) | 30 |
30 May 2022 | USD | 0.0195 | 0.0216 | 0.0193 | 0.0215 | 0.0215 | +0.002 (+10.26%) | 15 |
29 May 2022 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0195 | 0.0195 | 0.0 (0.0%) | 15 |
28 May 2022 | USD | 0.0189 | 0.0196 | 0.0183 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 50 |
27 May 2022 | USD | 0.0193 | 0.0194 | 0.0183 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 39 |
26 May 2022 | USD | 0.0225 | 0.0227 | 0.0186 | 0.0193 | 0.0193 | -0.003 (-14.22%) | 99 |
25 May 2022 | USD | 0.0229 | 0.0232 | 0.0222 | 0.0225 | 0.0225 | -0 (-1.75%) | 29 |
24 May 2022 | USD | 0.0226 | 0.023 | 0.0218 | 0.0229 | 0.0229 | +0 (+1.33%) | 31 |
23 May 2022 | USD | 0.0237 | 0.0242 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-4.64%) | 33 |
22 May 2022 | USD | 0.0231 | 0.0237 | 0.0226 | 0.0237 | 0.0237 | +0.001 (+2.60%) | 23 |
21 May 2022 | USD | 0.0252 | 0.026 | 0.023 | 0.0231 | 0.0231 | -0.002 (-8.33%) | 525 |
20 May 2022 | USD | 0.0209 | 0.0284 | 0.0205 | 0.0252 | 0.0252 | +0.004 (+20.57%) | 480 |
19 May 2022 | USD | 0.0196 | 0.0211 | 0.0195 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 52 |
18 May 2022 | USD | 0.0224 | 0.0226 | 0.0196 | 0.0196 | 0.0196 | -0.003 (-12.50%) | 72 |
17 May 2022 | USD | 0.022 | 0.023 | 0.0215 | 0.0224 | 0.0224 | +0 (+1.82%) | 52 |
16 May 2022 | USD | 0.0236 | 0.0236 | 0.0216 | 0.022 | 0.022 | -0.002 (-6.78%) | 44 |