Azincourt Energy Corp. Recent Share Price (USX:AZURD)

USX:AZURD - Azincourt Energy Corp. Azincourt Energy Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	0.037	0.046	0.037	0.042	0.042	-0 (-0.71%)	83,930
18 Jul 2022	USD	0.0373	0.0431	0.0361	0.0423	0.0423	+0.004 (+9.87%)	138,403
15 Jul 2022	USD	0.0381	0.0385	0.037	0.0385	0.0385	+0.002 (+6.35%)	150,710
14 Jul 2022	USD	0.04	0.04	0.0348	0.0362	0.0362	-0.003 (-6.70%)	105,428
13 Jul 2022	USD	0.0334	0.0418	0.0334	0.0388	0.0388	+0.002 (+4.30%)	552,265
12 Jul 2022	USD	0.0411	0.0411	0.0335	0.0372	0.0372	-0.006 (-13.29%)	486,851
11 Jul 2022	USD	0.0404	0.0429	0.0395	0.0429	0.0429	-0 (-0.46%)	308,570
8 Jul 2022	USD	0.041	0.0431	0.0397	0.0431	0.0431	+0 (+0.23%)	63,708
7 Jul 2022	USD	0.0386	0.0431	0.0386	0.043	0.043	+0.004 (+9.14%)	178,591
6 Jul 2022	USD	0.0431	0.0431	0.0356	0.0394	0.0394	-0.004 (-8.58%)	743,001
5 Jul 2022	USD	0.0481	0.0481	0.0413	0.0431	0.0431	-0.006 (-13.10%)	108,855
1 Jul 2022	USD	0.0427	0.0496	0.0427	0.0496	0.0496	+0.005 (+10.71%)	52,710
30 Jun 2022	USD	0.0427	0.0466	0.0427	0.0448	0.0448	-0.002 (-4.68%)	128,803
29 Jun 2022	USD	0.055	0.055	0.0457	0.047	0.047	-0.005 (-9.09%)	304,498
28 Jun 2022	USD	0.0536	0.0536	0.0496	0.0517	0.0517	-0.002 (-4.26%)	457,915
27 Jun 2022	USD	0.0508	0.055	0.0508	0.054	0.054	-0.001 (-1.82%)	134,414
24 Jun 2022	USD	0.052	0.0584	0.0503	0.055	0.055	+0.004 (+7.42%)	89,672
23 Jun 2022	USD	0.047	0.0559	0.0462	0.0512	0.0512	-0.004 (-6.91%)	423,192
22 Jun 2022	USD	0.0576	0.0576	0.0536	0.055	0.055	-0.003 (-4.68%)	187,100
21 Jun 2022	USD	0.06	0.061	0.0525	0.0577	0.0577	-0.002 (-3.83%)	698,677
17 Jun 2022	USD	0.0596	0.0619	0.0578	0.06	0.06	+0.003 (+4.71%)	50,000
16 Jun 2022	USD	0.06	0.0627	0.0534	0.0573	0.0573	-0.004 (-7.28%)	258,156
15 Jun 2022	USD	0.066	0.066	0.06	0.0618	0.0618	-0.004 (-6.36%)	66,550
14 Jun 2022	USD	0.067	0.067	0.0618	0.066	0.066	-0.002 (-2.22%)	43,870
13 Jun 2022	USD	0.07	0.0707	0.0649	0.0675	0.0675	-0.007 (-10.00%)	574,946
10 Jun 2022	USD	0.0663	0.075	0.0663	0.075	0.075	+0.003 (+3.59%)	41,351
9 Jun 2022	USD	0.081	0.081	0.0668	0.0724	0.0724	-0 (-0.41%)	33,850
8 Jun 2022	USD	0.081	0.081	0.07	0.0727	0.0727	-0.004 (-4.72%)	90,101
7 Jun 2022	USD	0.0699	0.0763	0.068	0.0763	0.0763	+0.002 (+2.69%)	12,060
6 Jun 2022	USD	0.0746	0.075	0.0737	0.0743	0.0743	+0.001 (+0.81%)	59,048

First
1
2
3
4
5
Last

Unicorn Response |