Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.037 | 0.046 | 0.037 | 0.042 | 0.042 | -0 (-0.71%) | 83,930 |
18 Jul 2022 | USD | 0.0373 | 0.0431 | 0.0361 | 0.0423 | 0.0423 | +0.004 (+9.87%) | 138,403 |
15 Jul 2022 | USD | 0.0381 | 0.0385 | 0.037 | 0.0385 | 0.0385 | +0.002 (+6.35%) | 150,710 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.0348 | 0.0362 | 0.0362 | -0.003 (-6.70%) | 105,428 |
13 Jul 2022 | USD | 0.0334 | 0.0418 | 0.0334 | 0.0388 | 0.0388 | +0.002 (+4.30%) | 552,265 |
12 Jul 2022 | USD | 0.0411 | 0.0411 | 0.0335 | 0.0372 | 0.0372 | -0.006 (-13.29%) | 486,851 |
11 Jul 2022 | USD | 0.0404 | 0.0429 | 0.0395 | 0.0429 | 0.0429 | -0 (-0.46%) | 308,570 |
8 Jul 2022 | USD | 0.041 | 0.0431 | 0.0397 | 0.0431 | 0.0431 | +0 (+0.23%) | 63,708 |
7 Jul 2022 | USD | 0.0386 | 0.0431 | 0.0386 | 0.043 | 0.043 | +0.004 (+9.14%) | 178,591 |
6 Jul 2022 | USD | 0.0431 | 0.0431 | 0.0356 | 0.0394 | 0.0394 | -0.004 (-8.58%) | 743,001 |
5 Jul 2022 | USD | 0.0481 | 0.0481 | 0.0413 | 0.0431 | 0.0431 | -0.006 (-13.10%) | 108,855 |
1 Jul 2022 | USD | 0.0427 | 0.0496 | 0.0427 | 0.0496 | 0.0496 | +0.005 (+10.71%) | 52,710 |
30 Jun 2022 | USD | 0.0427 | 0.0466 | 0.0427 | 0.0448 | 0.0448 | -0.002 (-4.68%) | 128,803 |
29 Jun 2022 | USD | 0.055 | 0.055 | 0.0457 | 0.047 | 0.047 | -0.005 (-9.09%) | 304,498 |
28 Jun 2022 | USD | 0.0536 | 0.0536 | 0.0496 | 0.0517 | 0.0517 | -0.002 (-4.26%) | 457,915 |
27 Jun 2022 | USD | 0.0508 | 0.055 | 0.0508 | 0.054 | 0.054 | -0.001 (-1.82%) | 134,414 |
24 Jun 2022 | USD | 0.052 | 0.0584 | 0.0503 | 0.055 | 0.055 | +0.004 (+7.42%) | 89,672 |
23 Jun 2022 | USD | 0.047 | 0.0559 | 0.0462 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 423,192 |
22 Jun 2022 | USD | 0.0576 | 0.0576 | 0.0536 | 0.055 | 0.055 | -0.003 (-4.68%) | 187,100 |
21 Jun 2022 | USD | 0.06 | 0.061 | 0.0525 | 0.0577 | 0.0577 | -0.002 (-3.83%) | 698,677 |
17 Jun 2022 | USD | 0.0596 | 0.0619 | 0.0578 | 0.06 | 0.06 | +0.003 (+4.71%) | 50,000 |
16 Jun 2022 | USD | 0.06 | 0.0627 | 0.0534 | 0.0573 | 0.0573 | -0.004 (-7.28%) | 258,156 |
15 Jun 2022 | USD | 0.066 | 0.066 | 0.06 | 0.0618 | 0.0618 | -0.004 (-6.36%) | 66,550 |
14 Jun 2022 | USD | 0.067 | 0.067 | 0.0618 | 0.066 | 0.066 | -0.002 (-2.22%) | 43,870 |
13 Jun 2022 | USD | 0.07 | 0.0707 | 0.0649 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 574,946 |
10 Jun 2022 | USD | 0.0663 | 0.075 | 0.0663 | 0.075 | 0.075 | +0.003 (+3.59%) | 41,351 |
9 Jun 2022 | USD | 0.081 | 0.081 | 0.0668 | 0.0724 | 0.0724 | -0 (-0.41%) | 33,850 |
8 Jun 2022 | USD | 0.081 | 0.081 | 0.07 | 0.0727 | 0.0727 | -0.004 (-4.72%) | 90,101 |
7 Jun 2022 | USD | 0.0699 | 0.0763 | 0.068 | 0.0763 | 0.0763 | +0.002 (+2.69%) | 12,060 |
6 Jun 2022 | USD | 0.0746 | 0.075 | 0.0737 | 0.0743 | 0.0743 | +0.001 (+0.81%) | 59,048 |