| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.079 | 0.079 | 0.0737 | 0.0737 | 0.0737 | -0.005 (-6.71%) | 18,570 |
| 2 Jun 2022 | USD | 0.0732 | 0.079 | 0.0672 | 0.079 | 0.079 | +0.01 (+15.16%) | 47,810 |
| 1 Jun 2022 | USD | 0.076 | 0.076 | 0.0686 | 0.0686 | 0.0686 | -0.006 (-7.67%) | 46,011 |
| 31 May 2022 | USD | 0.0703 | 0.0797 | 0.0703 | 0.0743 | 0.0743 | -0.001 (-0.93%) | 211,864 |
| 27 May 2022 | USD | 0.074 | 0.0785 | 0.0709 | 0.075 | 0.075 | -0.009 (-10.71%) | 103,250 |
| 26 May 2022 | USD | 0.0746 | 0.084 | 0.0746 | 0.084 | 0.084 | +0.01 (+13.51%) | 56,000 |
| 25 May 2022 | USD | 0.0717 | 0.074 | 0.0711 | 0.074 | 0.074 | +0.001 (+0.68%) | 59,230 |
| 24 May 2022 | USD | 0.079 | 0.08 | 0.0735 | 0.0735 | 0.0735 | -0.005 (-6.96%) | 55,107 |
| 23 May 2022 | USD | 0.092 | 0.092 | 0.079 | 0.079 | 0.079 | -0.001 (-0.63%) | 1,724 |
| 20 May 2022 | USD | 0.0807 | 0.0868 | 0.0779 | 0.0795 | 0.0795 | +0.005 (+7.43%) | 45,833 |
| 19 May 2022 | USD | 0.0758 | 0.0782 | 0.074 | 0.074 | 0.074 | -0.002 (-2.37%) | 11,670 |
| 18 May 2022 | USD | 0.0708 | 0.076 | 0.0708 | 0.0758 | 0.0758 | -0.003 (-3.68%) | 10,220 |
| 17 May 2022 | USD | 0.0776 | 0.0787 | 0.075 | 0.0787 | 0.0787 | +0.001 (+1.42%) | 69,254 |
| 16 May 2022 | USD | 0.0763 | 0.0792 | 0.0732 | 0.0776 | 0.0776 | +0.004 (+5.72%) | 453,454 |
| 13 May 2022 | USD | 0.0682 | 0.0734 | 0.068 | 0.0734 | 0.0734 | +0.009 (+13.27%) | 317,819 |
| 12 May 2022 | USD | 0.0689 | 0.07 | 0.0648 | 0.0648 | 0.0648 | -0.01 (-13.60%) | 367,963 |
| 11 May 2022 | USD | 0.07 | 0.0789 | 0.07 | 0.075 | 0.075 | -0.002 (-2.09%) | 279,321 |
| 10 May 2022 | USD | 0.071 | 0.083 | 0.0661 | 0.0766 | 0.0766 | +0.002 (+2.41%) | 133,380 |
| 9 May 2022 | USD | 0.0855 | 0.09 | 0.07 | 0.0748 | 0.0748 | -0.015 (-16.89%) | 1,023,875 |
| 6 May 2022 | USD | 0.0979 | 0.1009 | 0.09 | 0.09 | 0.09 | -0.011 (-10.98%) | 488,528 |
| 5 May 2022 | USD | 0.1034 | 0.1035 | 0.0978 | 0.1011 | 0.1011 | -0.004 (-3.44%) | 164,894 |
| 4 May 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1047 | 0.1047 | -0 (-0.29%) | 121,397 |
| 3 May 2022 | USD | 0.109 | 0.109 | 0.091 | 0.105 | 0.105 | 0.0 (0.0%) | 343,739 |
| 2 May 2022 | USD | 0.105 | 0.1085 | 0.1 | 0.105 | 0.105 | -0.009 (-8.30%) | 484,736 |
| 29 Apr 2022 | USD | 0.116 | 0.116 | 0.1057 | 0.1145 | 0.1145 | -0.001 (-0.43%) | 284,235 |
| 28 Apr 2022 | USD | 0.1129 | 0.115 | 0.1055 | 0.115 | 0.115 | -0.004 (-3.28%) | 296,183 |
| 27 Apr 2022 | USD | 0.12 | 0.12 | 0.114 | 0.1189 | 0.1189 | +0.001 (+0.76%) | 131,920 |
| 26 Apr 2022 | USD | 0.116 | 0.125 | 0.116 | 0.118 | 0.118 | -0 (-0.25%) | 152,233 |
| 25 Apr 2022 | USD | 0.13 | 0.13 | 0.1107 | 0.1183 | 0.1183 | -0.011 (-8.29%) | 336,926 |
| 22 Apr 2022 | USD | 0.138 | 0.14 | 0.115 | 0.129 | 0.129 | -0.06 (-31.71%) | 785,500 |
