Azincourt Energy Corp. Recent Share Price (USX:AZURD)

USX:AZURD - Azincourt Energy Corp. Azincourt Energy Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	USD	0.0906	0.1889	0.0906	0.1889	0.1889	-0.086 (-31.31%)	48,027
21 Apr 2022	Reverse split: 0.5 for 1.
20 Apr 2022	USD	0.1375	0.1462	0.1312	0.1375	0.275	-0.001 (-0.94%)	129,088
19 Apr 2022	USD	0.1538	0.1573	0.1287	0.1388	0.2776	-0.019 (-11.87%)	1,315,516
18 Apr 2022	USD	0.1625	0.1625	0.1538	0.1575	0.315	-0.001 (-0.32%)	397,964
14 Apr 2022	USD	0.1657	0.1657	0.15	0.158	0.316	+0.003 (+1.94%)	350,390
13 Apr 2022	USD	0.1698	0.1698	0.1538	0.155	0.31	-0.013 (-7.46%)	503,691
12 Apr 2022	USD	0.1925	0.1925	0.1653	0.1675	0.335	-0.007 (-4.29%)	482,781
11 Apr 2022	USD	0.175	0.185	0.1653	0.175	0.35	+0.003 (+1.45%)	489,185
8 Apr 2022	USD	0.175	0.175	0.1625	0.1725	0.345	+0.013 (+8.02%)	255,648
7 Apr 2022	USD	0.1575	0.1622	0.1497	0.1597	0.3194	+0.01 (+6.68%)	907,097
6 Apr 2022	USD	0.1515	0.1563	0.1453	0.1497	0.2994	-0.002 (-1.12%)	392,990
5 Apr 2022	USD	0.15	0.1532	0.1497	0.1514	0.3028	+0.001 (+0.93%)	311,776
4 Apr 2022	USD	0.1544	0.1544	0.1437	0.15	0.3	-0.005 (-3.35%)	466,276
1 Apr 2022	USD	0.1825	0.1825	0.15	0.1552	0.3104	-0.006 (-3.72%)	224,430
31 Mar 2022	USD	0.1628	0.1628	0.1575	0.1612	0.3224	-0.001 (-0.49%)	61,791
30 Mar 2022	USD	0.1825	0.1825	0.1545	0.162	0.324	+0.003 (+1.57%)	210,648
29 Mar 2022	USD	0.1567	0.175	0.1507	0.1595	0.319	+0.003 (+1.85%)	156,720
28 Mar 2022	USD	0.1713	0.1727	0.15	0.1566	0.3132	-0.013 (-7.45%)	1,027,311
25 Mar 2022	USD	0.1724	0.1724	0.165	0.1692	0.3384	-0 (-0.18%)	69,747
24 Mar 2022	USD	0.1695	0.1708	0.1628	0.1695	0.339	+0.002 (+1.32%)	79,893
23 Mar 2022	USD	0.175	0.185	0.1635	0.1673	0.3346	+0.002 (+1.39%)	176,534
22 Mar 2022	USD	0.1795	0.1795	0.165	0.165	0.33	+0.001 (+0.86%)	179,279
21 Mar 2022	USD	0.1723	0.18	0.1565	0.1636	0.3272	-0.005 (-3.08%)	168,773
18 Mar 2022	USD	0.18	0.18	0.1564	0.1688	0.3376	+0.013 (+8.27%)	620,922
17 Mar 2022	USD	0.1575	0.1594	0.15	0.1559	0.3118	-0 (-0.26%)	355,208
16 Mar 2022	USD	0.1585	0.1585	0.1475	0.1563	0.3126	+0.008 (+5.54%)	192,643
15 Mar 2022	USD	0.1497	0.157	0.1424	0.1481	0.2962	-0.006 (-3.83%)	255,034
14 Mar 2022	USD	0.1617	0.1617	0.142	0.154	0.308	-0.005 (-2.96%)	252,742
11 Mar 2022	USD	0.1691	0.175	0.1555	0.1587	0.3174	0.0 (0.0%)	88,749
10 Mar 2022	USD	0.1678	0.1688	0.1541	0.1587	0.3174	+0.001 (+0.76%)	269,439

First
1
2
3
4
5
Last

Unicorn Response |