| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 0.1705 | 0.1705 | 0.1475 | 0.1575 | 0.315 | +0.003 (+1.68%) | 210,014 |
| 8 Mar 2022 | USD | 0.1614 | 0.1614 | 0.1427 | 0.1549 | 0.3098 | -0.001 (-0.90%) | 397,700 |
| 7 Mar 2022 | USD | 0.162 | 0.1625 | 0.15 | 0.1563 | 0.3126 | +0.01 (+7.13%) | 338,712 |
| 4 Mar 2022 | USD | 0.1575 | 0.1575 | 0.13 | 0.1459 | 0.2918 | -0.004 (-2.93%) | 241,365 |
| 3 Mar 2022 | USD | 0.1625 | 0.165 | 0.1485 | 0.1503 | 0.3006 | -0.011 (-6.93%) | 342,531 |
| 2 Mar 2022 | USD | 0.1695 | 0.1695 | 0.15 | 0.1615 | 0.323 | +0.006 (+3.86%) | 97,275 |
| 1 Mar 2022 | USD | 0.1743 | 0.175 | 0.15 | 0.1555 | 0.311 | +0.007 (+4.50%) | 242,317 |
| 28 Feb 2022 | USD | 0.1425 | 0.15 | 0.1377 | 0.1488 | 0.2976 | +0.009 (+6.29%) | 261,524 |
| 25 Feb 2022 | USD | 0.1334 | 0.1404 | 0.1275 | 0.14 | 0.28 | +0.014 (+11.11%) | 151,781 |
| 24 Feb 2022 | USD | 0.1315 | 0.1385 | 0.1225 | 0.126 | 0.252 | -0.011 (-8.36%) | 133,913 |
| 23 Feb 2022 | USD | 0.137 | 0.1388 | 0.1312 | 0.1375 | 0.275 | +0.004 (+3.00%) | 34,066 |
| 22 Feb 2022 | USD | 0.1375 | 0.1375 | 0.1277 | 0.1335 | 0.267 | +0.001 (+0.53%) | 87,771 |
| 18 Feb 2022 | USD | 0.1351 | 0.1351 | 0.128 | 0.1328 | 0.2656 | -0.004 (-3.28%) | 8,400 |
| 17 Feb 2022 | USD | 0.1375 | 0.1375 | 0.128 | 0.1373 | 0.2746 | -0 (-0.15%) | 7,444 |
| 16 Feb 2022 | USD | 0.1392 | 0.1398 | 0.1317 | 0.1375 | 0.275 | +0.004 (+2.77%) | 16,082 |
| 15 Feb 2022 | USD | 0.1351 | 0.1375 | 0.1315 | 0.1338 | 0.2676 | -0.005 (-3.39%) | 18,790 |
| 14 Feb 2022 | USD | 0.1375 | 0.1389 | 0.1255 | 0.1385 | 0.277 | +0.006 (+4.29%) | 129,687 |
| 11 Feb 2022 | USD | 0.1375 | 0.1375 | 0.1283 | 0.1328 | 0.2656 | -0.002 (-1.19%) | 45,682 |
| 10 Feb 2022 | USD | 0.1399 | 0.14 | 0.1312 | 0.1344 | 0.2688 | 0.0 (0.0%) | 52,691 |
| 9 Feb 2022 | USD | 0.128 | 0.1415 | 0.128 | 0.1344 | 0.2688 | -0.003 (-2.25%) | 64,130 |
| 8 Feb 2022 | USD | 0.1334 | 0.1375 | 0.131 | 0.1375 | 0.275 | +0.005 (+4.17%) | 87,560 |
| 7 Feb 2022 | USD | 0.1303 | 0.135 | 0.1294 | 0.132 | 0.264 | +0.004 (+3.53%) | 16,055 |
| 4 Feb 2022 | USD | 0.1275 | 0.128 | 0.1258 | 0.1275 | 0.255 | +0.001 (+0.55%) | 101,963 |
| 3 Feb 2022 | USD | 0.1485 | 0.1485 | 0.126 | 0.1268 | 0.2536 | -0.006 (-4.30%) | 104,495 |
| 2 Feb 2022 | USD | 0.1382 | 0.1382 | 0.1252 | 0.1325 | 0.265 | -0.005 (-3.99%) | 11,391 |
| 1 Feb 2022 | USD | 0.1248 | 0.138 | 0.1209 | 0.138 | 0.276 | +0.01 (+7.81%) | 23,682 |
| 31 Jan 2022 | USD | 0.125 | 0.129 | 0.1207 | 0.128 | 0.256 | +0.003 (+2.40%) | 82,868 |
| 28 Jan 2022 | USD | 0.1275 | 0.1275 | 0.1175 | 0.125 | 0.25 | -0.003 (-1.96%) | 159,136 |
| 27 Jan 2022 | USD | 0.1338 | 0.1395 | 0.126 | 0.1275 | 0.255 | -0.003 (-1.92%) | 230,022 |
| 26 Jan 2022 | USD | 0.1392 | 0.1392 | 0.1279 | 0.13 | 0.26 | -0.005 (-3.70%) | 110,326 |
