| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.13 | 0.1388 | 0.1286 | 0.135 | 0.27 | +0.007 (+5.88%) | 18,004 |
| 24 Jan 2022 | USD | 0.1312 | 0.1336 | 0.1233 | 0.1275 | 0.255 | -0.013 (-8.93%) | 118,090 |
| 21 Jan 2022 | USD | 0.15 | 0.15 | 0.1312 | 0.14 | 0.28 | -0 (-0.14%) | 239,211 |
| 20 Jan 2022 | USD | 0.142 | 0.1515 | 0.1363 | 0.1402 | 0.2804 | -0.002 (-1.06%) | 102,398 |
| 19 Jan 2022 | USD | 0.15 | 0.15 | 0.135 | 0.1417 | 0.2834 | -0.005 (-3.74%) | 324,402 |
| 18 Jan 2022 | USD | 0.13 | 0.1475 | 0.13 | 0.1472 | 0.2944 | +0.005 (+3.30%) | 336,439 |
| 14 Jan 2022 | USD | 0.1408 | 0.1482 | 0.135 | 0.1425 | 0.285 | -0.002 (-1.04%) | 243,732 |
| 13 Jan 2022 | USD | 0.1538 | 0.1538 | 0.1388 | 0.144 | 0.288 | -0.004 (-2.37%) | 185,306 |
| 12 Jan 2022 | USD | 0.1447 | 0.1595 | 0.1447 | 0.1475 | 0.295 | 0.0 (0.0%) | 398,246 |
| 11 Jan 2022 | USD | 0.16 | 0.16 | 0.1472 | 0.1475 | 0.295 | -0.005 (-3.59%) | 197,476 |
| 10 Jan 2022 | USD | 0.15 | 0.1673 | 0.15 | 0.153 | 0.306 | -0.009 (-5.32%) | 124,232 |
| 7 Jan 2022 | USD | 0.15 | 0.167 | 0.15 | 0.1616 | 0.3232 | +0.002 (+1%) | 68,615 |
| 6 Jan 2022 | USD | 0.1602 | 0.1698 | 0.1555 | 0.16 | 0.32 | -0.007 (-4.02%) | 260,436 |
| 5 Jan 2022 | USD | 0.161 | 0.1682 | 0.1475 | 0.1667 | 0.3334 | +0.015 (+9.89%) | 1,583,926 |
| 4 Jan 2022 | USD | 0.1472 | 0.156 | 0.1365 | 0.1517 | 0.3034 | +0.004 (+3.06%) | 922,754 |
| 3 Jan 2022 | USD | 0.141 | 0.1472 | 0.138 | 0.1472 | 0.2944 | +0.006 (+4.40%) | 304,342 |
| 31 Dec 2021 | USD | 0.1285 | 0.141 | 0.1285 | 0.141 | 0.282 | +0.005 (+3.75%) | 58,630 |
| 30 Dec 2021 | USD | 0.1493 | 0.15 | 0.128 | 0.1359 | 0.2718 | -0.001 (-0.95%) | 582,483 |
| 29 Dec 2021 | USD | 0.1325 | 0.1468 | 0.128 | 0.1372 | 0.2744 | +0.009 (+7.44%) | 608,105 |
| 28 Dec 2021 | USD | 0.1325 | 0.1362 | 0.1222 | 0.1277 | 0.2554 | -0.009 (-6.79%) | 206,120 |
| 27 Dec 2021 | USD | 0.1235 | 0.1437 | 0.12 | 0.137 | 0.274 | +0.006 (+4.26%) | 55,786 |
| 23 Dec 2021 | USD | 0.1274 | 0.1377 | 0.1274 | 0.1314 | 0.2628 | -0.005 (-3.38%) | 80,194 |
| 22 Dec 2021 | USD | 0.125 | 0.136 | 0.1163 | 0.136 | 0.272 | +0.011 (+8.80%) | 150,020 |
| 21 Dec 2021 | USD | 0.1157 | 0.135 | 0.114 | 0.125 | 0.25 | 0.0 (0.0%) | 85,242 |
| 20 Dec 2021 | USD | 0.1227 | 0.1363 | 0.1209 | 0.125 | 0.25 | -0.01 (-7.41%) | 32,126 |
| 17 Dec 2021 | USD | 0.1393 | 0.1393 | 0.1268 | 0.135 | 0.27 | -0.003 (-1.82%) | 15,640 |
| 16 Dec 2021 | USD | 0.1375 | 0.15 | 0.1273 | 0.1375 | 0.275 | +0.003 (+1.85%) | 101,941 |
| 15 Dec 2021 | USD | 0.1287 | 0.1355 | 0.1187 | 0.135 | 0.27 | +0.005 (+3.61%) | 95,684 |
| 14 Dec 2021 | USD | 0.1213 | 0.1392 | 0.1213 | 0.1303 | 0.2606 | -0.002 (-1.66%) | 32,980 |
| 13 Dec 2021 | USD | 0.1246 | 0.14 | 0.1246 | 0.1325 | 0.265 | -0.001 (-0.53%) | 10,954 |
