Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.1392 | 0.1392 | 0.132 | 0.1332 | 0.2664 | -0.016 (-10.48%) | 31,638 |
9 Dec 2021 | USD | 0.1488 | 0.149 | 0.138 | 0.1488 | 0.2976 | +0.001 (+0.88%) | 24,324 |
8 Dec 2021 | USD | 0.1405 | 0.1495 | 0.1363 | 0.1475 | 0.295 | +0.003 (+1.94%) | 290,869 |
7 Dec 2021 | USD | 0.1545 | 0.1583 | 0.1355 | 0.1447 | 0.2894 | +0.015 (+11.31%) | 17,726 |
6 Dec 2021 | USD | 0.1363 | 0.1449 | 0.1275 | 0.13 | 0.26 | -0.003 (-2.11%) | 104,557 |
3 Dec 2021 | USD | 0.1437 | 0.1558 | 0.1275 | 0.1328 | 0.2656 | -0.012 (-8.41%) | 644,329 |
2 Dec 2021 | USD | 0.1515 | 0.1563 | 0.1425 | 0.145 | 0.29 | -0.01 (-6.33%) | 103,582 |
1 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1435 | 0.1548 | 0.3096 | +0.012 (+8.63%) | 126,512 |
30 Nov 2021 | USD | 0.1528 | 0.1528 | 0.137 | 0.1425 | 0.285 | -0.015 (-9.52%) | 126,035 |
29 Nov 2021 | USD | 0.145 | 0.1575 | 0.1375 | 0.1575 | 0.315 | +0.012 (+8.47%) | 228,411 |
26 Nov 2021 | USD | 0.145 | 0.1462 | 0.135 | 0.1452 | 0.2904 | -0.001 (-0.68%) | 62,816 |
24 Nov 2021 | USD | 0.1515 | 0.154 | 0.1462 | 0.1462 | 0.2924 | -0.004 (-2.34%) | 107,614 |
23 Nov 2021 | USD | 0.1733 | 0.1733 | 0.1487 | 0.1497 | 0.2994 | -0.013 (-7.88%) | 590,756 |
22 Nov 2021 | USD | 0.1545 | 0.1715 | 0.1545 | 0.1625 | 0.325 | -0.013 (-7.25%) | 185,579 |
19 Nov 2021 | USD | 0.1875 | 0.189 | 0.1698 | 0.1752 | 0.3504 | -0.005 (-2.94%) | 61,251 |
18 Nov 2021 | USD | 0.18 | 0.1871 | 0.1698 | 0.1805 | 0.361 | +0.001 (+0.56%) | 51,733 |
17 Nov 2021 | USD | 0.1813 | 0.188 | 0.1698 | 0.1795 | 0.359 | -0.003 (-1.48%) | 163,068 |
16 Nov 2021 | USD | 0.18 | 0.1908 | 0.1758 | 0.1822 | 0.3644 | -0.004 (-1.99%) | 577,157 |
15 Nov 2021 | USD | 0.1925 | 0.1925 | 0.18 | 0.1859 | 0.3718 | -0.005 (-2.77%) | 132,315 |
12 Nov 2021 | USD | 0.2 | 0.2002 | 0.1785 | 0.1912 | 0.3824 | +0.01 (+5.46%) | 373,162 |
11 Nov 2021 | USD | 0.1762 | 0.2015 | 0.1752 | 0.1813 | 0.3626 | -0.012 (-6.30%) | 262,975 |
10 Nov 2021 | USD | 0.1865 | 0.2033 | 0.18 | 0.1935 | 0.387 | +0 (+0.21%) | 348,500 |
9 Nov 2021 | USD | 0.2132 | 0.2132 | 0.193 | 0.1931 | 0.3862 | -0.002 (-0.97%) | 182,099 |
8 Nov 2021 | USD | 0.1875 | 0.2002 | 0.1575 | 0.195 | 0.39 | +0.013 (+7.03%) | 319,242 |
5 Nov 2021 | USD | 0.205 | 0.205 | 0.175 | 0.1822 | 0.3644 | -0.008 (-4.00%) | 649,459 |
4 Nov 2021 | USD | 0.1875 | 0.2006 | 0.176 | 0.1898 | 0.3796 | +0.007 (+3.60%) | 65,208 |
3 Nov 2021 | USD | 0.1651 | 0.1832 | 0.16 | 0.1832 | 0.3664 | +0.027 (+17.21%) | 34,732 |
2 Nov 2021 | USD | 0.1625 | 0.1802 | 0.1503 | 0.1563 | 0.3126 | -0.01 (-6.01%) | 242,159 |
1 Nov 2021 | USD | 0.185 | 0.185 | 0.1617 | 0.1663 | 0.3326 | -0.004 (-2.63%) | 51,584 |
29 Oct 2021 | USD | 0.1666 | 0.1815 | 0.1525 | 0.1708 | 0.3416 | 0.0 (0.0%) | 65,314 |