Azincourt Energy Corp. Recent Share Price (USX:AZURD)

USX:AZURD - Azincourt Energy Corp. Azincourt Energy Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.173	0.173	0.161	0.1708	0.3416	+0.005 (+3.02%)	116,490
27 Oct 2021	USD	0.2	0.2	0.1658	0.1658	0.3316	-0.01 (-5.80%)	136,458
26 Oct 2021	USD	0.1909	0.192	0.1723	0.176	0.352	0.0 (0.0%)	31,502
25 Oct 2021	USD	0.1797	0.204	0.175	0.176	0.352	+0.001 (+0.57%)	281,095
22 Oct 2021	USD	0.1678	0.19	0.1678	0.175	0.35	-0.013 (-7.06%)	279,574
21 Oct 2021	USD	0.1947	0.1953	0.1813	0.1883	0.3766	+0.007 (+3.86%)	84,000
20 Oct 2021	USD	0.1875	0.1925	0.1813	0.1813	0.3626	-0.011 (-5.47%)	279,577
19 Oct 2021	USD	0.2275	0.2275	0.1875	0.1918	0.3836	-0.012 (-6.07%)	596,183
18 Oct 2021	USD	0.1972	0.205	0.1875	0.2042	0.4084	+0.024 (+13.44%)	343,092
15 Oct 2021	USD	0.212	0.212	0.1727	0.18	0.36	-0.023 (-11.33%)	217,753
14 Oct 2021	USD	0.2227	0.2227	0.1866	0.203	0.406	+0.011 (+6.01%)	130,776
13 Oct 2021	USD	0.1797	0.1915	0.1695	0.1915	0.383	+0.017 (+9.43%)	663,747
12 Oct 2021	USD	0.1631	0.175	0.1503	0.175	0.35	+0.025 (+16.67%)	280,416
11 Oct 2021	USD	0.1745	0.176	0.1303	0.15	0.3	-0.011 (-7.12%)	364,790
8 Oct 2021	USD	0.161	0.1615	0.149	0.1615	0.323	+0.006 (+4.19%)	105,000
7 Oct 2021	USD	0.1394	0.155	0.1394	0.155	0.31	+0.004 (+2.65%)	100,112
6 Oct 2021	USD	0.17	0.17	0.145	0.151	0.302	-0.014 (-8.48%)	276,852
5 Oct 2021	USD	0.18	0.18	0.1528	0.165	0.33	+0.01 (+6.45%)	118,666
4 Oct 2021	USD	0.1528	0.1625	0.1528	0.155	0.31	-0.002 (-1.40%)	129,882
1 Oct 2021	USD	0.1715	0.1715	0.1537	0.1572	0.3144	+0.002 (+1.48%)	62,330
30 Sep 2021	USD	0.155	0.1675	0.1478	0.1549	0.3098	-0.003 (-1.78%)	57,520
29 Sep 2021	USD	0.1702	0.1702	0.155	0.1577	0.3154	-0.001 (-0.63%)	204,144
28 Sep 2021	USD	0.18	0.18	0.1569	0.1587	0.3174	-0.006 (-3.64%)	127,238
27 Sep 2021	USD	0.1645	0.17	0.1577	0.1647	0.3294	+0.008 (+4.90%)	125,736
24 Sep 2021	USD	0.168	0.168	0.1563	0.157	0.314	-0.011 (-6.66%)	111,286
23 Sep 2021	USD	0.2	0.2	0.1572	0.1682	0.3364	-0 (-0.18%)	345,620
22 Sep 2021	USD	0.2	0.2	0.1647	0.1685	0.337	-0.019 (-10.04%)	522,150
21 Sep 2021	USD	0.1683	0.2066	0.1683	0.1873	0.3746	+0.012 (+6.72%)	330,092
20 Sep 2021	USD	0.1803	0.189	0.1645	0.1755	0.351	-0.021 (-10.60%)	462,440
17 Sep 2021	USD	0.2027	0.2525	0.1863	0.1963	0.3926	-0.027 (-12.25%)	302,820

First
5
6
7
8
9
Last

Unicorn Response |