| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 33.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.064 | 2.1 | 2 | 2.1 | 33.6 | +0.04 (+1.94%) | 2,033 |
| 22 May 2014 | USD | 2 | 2.06 | 1.91 | 2.06 | 32.96 | -0.14 (-6.36%) | 1,975 |
| 21 May 2014 | USD | 2.338 | 2.338 | 2.2 | 2.2 | 35.2 | -0.042 (-1.87%) | 522 |
| 20 May 2014 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 35.872 | -0.102 (-4.35%) | 3,875 |
| 19 May 2014 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 37.504 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 2.28 | 2.344 | 2.28 | 2.344 | 37.504 | +0.064 (+2.81%) | 225 |
| 15 May 2014 | USD | 2.714 | 2.714 | 2.28 | 2.28 | 36.48 | -0.46 (-16.79%) | 21,812 |
| 14 May 2014 | USD | 2.712 | 2.74 | 2.432 | 2.74 | 43.84 | -0.08 (-2.84%) | 11,125 |
| 13 May 2014 | USD | 3 | 3 | 2.612 | 2.82 | 45.12 | +0.21 (+8.05%) | 3,575 |
| 12 May 2014 | USD | 2.702 | 2.702 | 2.61 | 2.61 | 41.76 | -0.03 (-1.14%) | 1,376 |
| 9 May 2014 | USD | 3.17 | 3.17 | 2.64 | 2.64 | 42.24 | -0.24 (-8.33%) | 999 |
| 8 May 2014 | USD | 3.32 | 3.32 | 2.88 | 2.88 | 46.08 | -0.5 (-14.79%) | 4,737 |
| 7 May 2014 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 54.08 | +0.126 (+3.87%) | 600 |
| 6 May 2014 | USD | 3.202 | 3.254 | 3.202 | 3.254 | 52.064 | -0.246 (-7.03%) | 300 |
| 5 May 2014 | USD | 3.478 | 3.68 | 3.478 | 3.5 | 56 | +0.08 (+2.34%) | 413 |
| 2 May 2014 | USD | 3.228 | 3.42 | 3.046 | 3.42 | 54.72 | +0.278 (+8.85%) | 1,025 |
| 1 May 2014 | USD | 3.06 | 3.41 | 3.046 | 3.142 | 50.272 | -0.198 (-5.93%) | 2,195 |
| 30 Apr 2014 | USD | 3 | 3.34 | 2.72 | 3.34 | 53.44 | +0.12 (+3.73%) | 4,925 |
| 29 Apr 2014 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 51.52 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 3.2 | 3.22 | 3.2 | 3.22 | 51.52 | -0.084 (-2.54%) | 625 |
| 25 Apr 2014 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 52.864 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 3.172 | 3.304 | 3.16 | 3.304 | 52.864 | +0.092 (+2.86%) | 2,050 |
| 23 Apr 2014 | USD | 3.4 | 3.4 | 3.18 | 3.212 | 51.392 | -0.308 (-8.75%) | 1,800 |
| 22 Apr 2014 | USD | 4.02 | 4.02 | 3.214 | 3.52 | 56.32 | -0.44 (-11.11%) | 784 |
| 21 Apr 2014 | USD | 4 | 4 | 3.96 | 3.96 | 63.36 | +0.08 (+2.06%) | 1,800 |
| 18 Apr 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 62.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4 | 4.02 | 3.88 | 3.88 | 62.08 | -0.04 (-1.02%) | 650 |
| 16 Apr 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 62.72 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 62.72 | -0.08 (-2%) | 400 |
