| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 3.688 | 4.4 | 3.688 | 4 | 64 | +0.1 (+2.56%) | 735 |
| 11 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 62.4 | +0.104 (+2.74%) | 725 |
| 10 Apr 2014 | USD | 3.74 | 3.796 | 3.74 | 3.796 | 60.736 | -0.364 (-8.75%) | 173 |
| 9 Apr 2014 | USD | 4.318 | 4.318 | 4.16 | 4.16 | 66.56 | +0.42 (+11.23%) | 1,250 |
| 8 Apr 2014 | USD | 3.884 | 3.976 | 3.74 | 3.74 | 59.84 | -0.23 (-5.79%) | 2,438 |
| 7 Apr 2014 | USD | 4.44 | 4.44 | 3.87 | 3.97 | 63.52 | -0.49 (-10.99%) | 3,730 |
| 4 Apr 2014 | USD | 4 | 4.46 | 3.864 | 4.46 | 71.36 | +0.64 (+16.75%) | 5,050 |
| 3 Apr 2014 | USD | 4.4 | 4.4 | 3.82 | 3.82 | 61.12 | -0.442 (-10.37%) | 4,300 |
| 2 Apr 2014 | USD | 4.98 | 4.98 | 3.946 | 4.262 | 68.192 | -0.776 (-15.40%) | 4,900 |
| 1 Apr 2014 | USD | 5.042 | 5.1 | 5.038 | 5.038 | 80.608 | -0.232 (-4.40%) | 1,450 |
| 31 Mar 2014 | USD | 5.52 | 5.52 | 5.27 | 5.27 | 84.32 | +0.27 (+5.40%) | 571 |
| 28 Mar 2014 | USD | 5.12 | 5.206 | 5 | 5 | 80 | -0.48 (-8.76%) | 1,650 |
| 27 Mar 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 87.68 | +0.08 (+1.48%) | 400 |
| 26 Mar 2014 | USD | 5.146 | 5.408 | 5.146 | 5.4 | 86.4 | -0.04 (-0.74%) | 961 |
| 25 Mar 2014 | USD | 4.902 | 5.44 | 4.868 | 5.44 | 87.04 | +0.24 (+4.62%) | 3,800 |
| 24 Mar 2014 | USD | 5.16 | 5.2 | 4.92 | 5.2 | 83.2 | -0.024 (-0.46%) | 3,412 |
| 21 Mar 2014 | USD | 5.28 | 5.28 | 5.22 | 5.224 | 83.584 | -0.176 (-3.26%) | 4,560 |
| 20 Mar 2014 | USD | 5.3 | 5.52 | 5.3 | 5.4 | 86.4 | +0.42 (+8.43%) | 1,999 |
| 19 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 79.68 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 5.36 | 5.39 | 4.98 | 4.98 | 79.68 | -0.38 (-7.09%) | 612 |
| 17 Mar 2014 | USD | 5.36 | 5.36 | 5.22 | 5.36 | 85.76 | +0.546 (+11.34%) | 400 |
| 14 Mar 2014 | USD | 4.998 | 5.194 | 4.814 | 4.814 | 77.024 | -0.186 (-3.72%) | 5,640 |
| 13 Mar 2014 | USD | 5.036 | 5.036 | 5 | 5 | 80 | -0.24 (-4.58%) | 720 |
| 12 Mar 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 83.84 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 5.5 | 5.5 | 5.082 | 5.24 | 83.84 | -0.14 (-2.60%) | 8,758 |
| 10 Mar 2014 | USD | 4.916 | 5.38 | 4.724 | 5.38 | 86.08 | -0.02 (-0.37%) | 1,780 |
| 7 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 86.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 86.4 | -0.1 (-1.82%) | 150 |
| 5 Mar 2014 | USD | 5.88 | 5.88 | 5.38 | 5.5 | 88 | -0.4 (-6.78%) | 1,718 |
| 4 Mar 2014 | USD | 5.48 | 5.9 | 5.48 | 5.9 | 94.4 | +0.78 (+15.23%) | 3,488 |
