| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | USD | 4.842 | 5.288 | 4.842 | 5.12 | 81.92 | +0.476 (+10.25%) | 1,875 |
| 28 Feb 2014 | USD | 4.6 | 5.298 | 4.6 | 4.644 | 74.304 | +0.264 (+6.03%) | 5,715 |
| 27 Feb 2014 | USD | 4.632 | 4.76 | 4.38 | 4.38 | 70.08 | -0.346 (-7.32%) | 300 |
| 26 Feb 2014 | USD | 4.736 | 5.01 | 4.726 | 4.726 | 75.616 | -0.054 (-1.13%) | 1,099 |
| 25 Feb 2014 | USD | 4.7 | 4.78 | 4.562 | 4.78 | 76.48 | +0.1 (+2.14%) | 390 |
| 24 Feb 2014 | USD | 4.476 | 4.68 | 4.46 | 4.68 | 74.88 | +0.136 (+2.99%) | 2,485 |
| 21 Feb 2014 | USD | 4.5 | 4.56 | 4.362 | 4.544 | 72.704 | +0.542 (+13.54%) | 1,092 |
| 20 Feb 2014 | USD | 3.98 | 4.06 | 3.94 | 4.002 | 64.032 | -0.498 (-11.07%) | 630 |
| 19 Feb 2014 | USD | 4.128 | 4.5 | 4.128 | 4.5 | 72 | +0.3 (+7.14%) | 1,948 |
| 18 Feb 2014 | USD | 4.44 | 4.44 | 4.2 | 4.2 | 67.2 | -0.2 (-4.55%) | 725 |
| 17 Feb 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.516 | 4.516 | 4.4 | 4.4 | 70.4 | -0.02 (-0.45%) | 100 |
| 13 Feb 2014 | USD | 4.54 | 4.54 | 4.364 | 4.42 | 70.72 | +0.02 (+0.45%) | 2,531 |
| 12 Feb 2014 | USD | 4.12 | 4.596 | 3.9 | 4.4 | 70.4 | +0.1 (+2.33%) | 5,640 |
| 11 Feb 2014 | USD | 4.58 | 4.58 | 4.24 | 4.3 | 68.8 | -0.24 (-5.29%) | 1,047 |
| 10 Feb 2014 | USD | 4.242 | 4.756 | 4.242 | 4.54 | 72.64 | +0.218 (+5.04%) | 790 |
| 7 Feb 2014 | USD | 4.4 | 4.82 | 4.322 | 4.322 | 69.152 | +0.002 (+0.05%) | 3,050 |
| 6 Feb 2014 | USD | 4.7 | 4.7 | 4.32 | 4.32 | 69.12 | -0.48 (-10.00%) | 525 |
| 5 Feb 2014 | USD | 4.402 | 4.8 | 4.402 | 4.8 | 76.8 | -0.12 (-2.44%) | 55 |
| 4 Feb 2014 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 78.72 | 0.0 (0.0%) | 100 |
| 3 Feb 2014 | USD | 4.96 | 4.96 | 4.92 | 4.92 | 78.72 | -0.08 (-1.60%) | 670 |
| 31 Jan 2014 | USD | 4.54 | 5 | 4.538 | 5 | 80 | +0.474 (+10.47%) | 7,264 |
| 30 Jan 2014 | USD | 4.792 | 4.792 | 3.926 | 4.526 | 72.416 | -0.374 (-7.63%) | 3,720 |
| 29 Jan 2014 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 78.4 | +0.1 (+2.08%) | 1,500 |
| 28 Jan 2014 | USD | 5.14 | 5.14 | 4.7 | 4.8 | 76.8 | -0.28 (-5.51%) | 589 |
| 27 Jan 2014 | USD | 5.18 | 5.18 | 4.956 | 5.08 | 81.28 | -0.032 (-0.63%) | 5,130 |
| 24 Jan 2014 | USD | 5.018 | 5.112 | 4.8 | 5.112 | 81.792 | +0.112 (+2.24%) | 1,499 |
| 23 Jan 2014 | USD | 4.808 | 5.14 | 4.64 | 5 | 80 | -0.158 (-3.06%) | 1,880 |
| 22 Jan 2014 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 82.528 | -0.088 (-1.68%) | 190 |
| 21 Jan 2014 | USD | 5 | 5.246 | 5 | 5.246 | 83.936 | +0.366 (+7.50%) | 2,525 |
