| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 78.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 5.02 | 5.162 | 4.88 | 4.88 | 78.08 | +0.14 (+2.95%) | 2,880 |
| 16 Jan 2014 | USD | 5.186 | 5.19 | 4.74 | 4.74 | 75.84 | -0.08 (-1.66%) | 585 |
| 15 Jan 2014 | USD | 5 | 5 | 4.82 | 4.82 | 77.12 | -0.18 (-3.60%) | 50 |
| 14 Jan 2014 | USD | 5 | 5.1 | 5 | 5 | 80 | +0.1 (+2.04%) | 1,600 |
| 13 Jan 2014 | USD | 5 | 5.2 | 4.9 | 4.9 | 78.4 | -0.1 (-2%) | 2,215 |
| 10 Jan 2014 | USD | 5.32 | 5.32 | 4.918 | 5 | 80 | -0.2 (-3.85%) | 1,230 |
| 9 Jan 2014 | USD | 5.24 | 5.24 | 4.9 | 5.2 | 83.2 | -0.2 (-3.70%) | 2,455 |
| 8 Jan 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 86.4 | 0.0 (0.0%) | 1,765 |
| 7 Jan 2014 | USD | 5.174 | 5.538 | 5.174 | 5.4 | 86.4 | +0.1 (+1.89%) | 785 |
| 6 Jan 2014 | USD | 5.57 | 5.66 | 5.3 | 5.3 | 84.8 | -0.1 (-1.85%) | 2,065 |
| 3 Jan 2014 | USD | 5.324 | 5.52 | 5.318 | 5.4 | 86.4 | -0.34 (-5.92%) | 1,330 |
| 2 Jan 2014 | USD | 5.8 | 5.96 | 5.74 | 5.74 | 91.84 | -0.144 (-2.45%) | 283 |
| 1 Jan 2014 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 94.144 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.76 | 5.94 | 5.51 | 5.884 | 94.144 | +0.284 (+5.07%) | 2,976 |
| 30 Dec 2013 | USD | 5.85 | 6.08 | 5.56 | 5.6 | 89.6 | +0.08 (+1.45%) | 6,707 |
| 27 Dec 2013 | USD | 5.54 | 5.68 | 5.394 | 5.52 | 88.32 | +0.12 (+2.22%) | 6,160 |
| 26 Dec 2013 | USD | 5.4 | 5.44 | 5.04 | 5.4 | 86.4 | +0.02 (+0.37%) | 1,066 |
| 25 Dec 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 86.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 5.3 | 5.58 | 5.134 | 5.38 | 86.08 | +0.112 (+2.13%) | 2,040 |
| 23 Dec 2013 | USD | 5.24 | 5.5 | 5.04 | 5.268 | 84.288 | +0.068 (+1.31%) | 8,903 |
| 20 Dec 2013 | USD | 4.818 | 5.2 | 4.63 | 5.2 | 83.2 | +0.4 (+8.33%) | 3,181 |
| 19 Dec 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | -0.024 (-0.50%) | 2,900 |
| 18 Dec 2013 | USD | 4.824 | 4.824 | 4.824 | 4.824 | 77.184 | -0.476 (-8.98%) | 300 |
| 17 Dec 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 84.8 | +0.5 (+10.42%) | 25 |
| 16 Dec 2013 | USD | 5.08 | 5.3 | 4.62 | 4.8 | 76.8 | -0.4 (-7.69%) | 5,816 |
| 13 Dec 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 83.2 | +0.14 (+2.77%) | 525 |
| 12 Dec 2013 | USD | 5.316 | 5.316 | 5 | 5.06 | 80.96 | -0.24 (-4.53%) | 2,645 |
| 11 Dec 2013 | USD | 5.242 | 5.3 | 5.242 | 5.3 | 84.8 | -0.03 (-0.56%) | 385 |
| 10 Dec 2013 | USD | 5.032 | 5.33 | 4.88 | 5.33 | 85.28 | +0.15 (+2.90%) | 4,079 |
