Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 5.4 | 6.2 | 5.4 | 5.458 | 87.328 | +0.358 (+7.02%) | 475 |
25 Oct 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 81.6 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 81.6 | -0.06 (-1.16%) | 1,884 |
23 Oct 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 82.56 | +0.36 (+7.50%) | 450 |
22 Oct 2013 | USD | 4.724 | 5.864 | 4.724 | 4.8 | 76.8 | 0.0 (0.0%) | 3,610 |
21 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 500 |
16 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | +0.2 (+4.35%) | 1,000 |
15 Oct 2013 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 73.6 | -0.2 (-4.17%) | 1,250 |
14 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | 0.0 (0.0%) | 1,500 |
2 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | +0.4 (+9.09%) | 8,200 |
1 Oct 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 70.4 | 0.0 (0.0%) | 250 |