Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0557 | 0.0557 | 0.05 | 0.05 | 0.05 | -0.011 (-18.70%) | 15,000 |
29 Oct 2021 | USD | 0.0615 | 0.0615 | 0.055 | 0.0615 | 0.0615 | +0.006 (+11.82%) | 36,000 |
28 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.058 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 384,396 |
26 Oct 2021 | USD | 0.0617 | 0.0617 | 0.0484 | 0.058 | 0.058 | +0.008 (+16%) | 133,800 |
25 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 1,500 |
21 Oct 2021 | USD | 0.057 | 0.057 | 0.0499 | 0.0499 | 0.0499 | +0.007 (+16.59%) | 16,500 |
20 Oct 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0.013 (-23.57%) | 4,000 |
18 Oct 2021 | USD | 0.0325 | 0.056 | 0.0325 | 0.056 | 0.056 | +0.006 (+12.00%) | 29,500 |
15 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 10,000 |
14 Oct 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
13 Oct 2021 | USD | 0.0452 | 0.054 | 0.0452 | 0.054 | 0.054 | 0.0 (0.0%) | 23,500 |
12 Oct 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 2,500 |
11 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+5.26%) | 332,585 |
8 Oct 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 11,300 |
7 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0495 | 0.0495 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 8,500 |
5 Oct 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.048 | 0.05 | 0.0325 | 0.0325 | 0.0325 | -0.013 (-27.78%) | 210,250 |
1 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0405 | 0.045 | 0.0405 | 0.045 | 0.045 | +0.01 (+28.57%) | 61,000 |
29 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.22%) | 593,500 |
27 Sep 2021 | USD | 0.032 | 0.0431 | 0.032 | 0.0408 | 0.0408 | +0.002 (+4.62%) | 251,100 |
24 Sep 2021 | USD | 0.033 | 0.0418 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 618,736 |
23 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 10,000 |
22 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.037 | 0.0384 | 0.025 | 0.031 | 0.031 | -0.001 (-3.13%) | 444,501 |