Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | +1.05 (+24.14%) | 732 |
31 Jul 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.45 (-9.38%) | 667 |
26 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.75 (+18.52%) | 500 |
25 Jul 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 693 |
20 Jul 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 67 |
19 Jul 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | -0.75 (-15.63%) | 187 |
18 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 467 |
13 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 4.8 | 4.8 | 4.2 | 4.8 | 72 | +0.675 (+16.36%) | 1,867 |
10 Jul 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | -0.6 (-12.70%) | 67 |
7 Jul 2006 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 70.875 | +0.075 (+1.61%) | 200 |
6 Jul 2006 | USD | 4.65 | 4.65 | 4.05 | 4.65 | 69.75 | -0.15 (-3.12%) | 933 |
5 Jul 2006 | USD | 4.8 | 4.8 | 4.65 | 4.8 | 72 | +0.6 (+14.29%) | 733 |
4 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.6 (+16.67%) | 1,820 |
23 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |