Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 54 | -0.525 (-12.73%) | 267 |
13 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 67 |
7 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61.875 | -0.075 (-1.79%) | 4,400 |
5 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | -0.45 (-9.68%) | 133 |
31 May 2006 | USD | 4.65 | 4.65 | 4.2 | 4.65 | 69.75 | +0.45 (+10.71%) | 2,667 |
30 May 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | -0.45 (-9.68%) | 267 |
29 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | -0.15 (-3.12%) | 280 |
16 May 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.75 (-13.51%) | 1,000 |
12 May 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |