Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 5.55 | 5.55 | 5.4 | 5.55 | 83.25 | +0.15 (+2.78%) | 9,333 |
8 May 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 81 | +0.3 (+5.88%) | 2,600 |
3 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | +0.15 (+3.03%) | 333 |
25 Apr 2006 | USD | 4.95 | 5.1 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 1,800 |
24 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 4.95 | 5.7 | 4.95 | 4.95 | 74.25 | -0.3 (-5.71%) | 133 |
19 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.15 (-2.78%) | 200 |
17 Apr 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.3 (-5.26%) | 67 |
14 Apr 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.75 (+15.15%) | 100 |
12 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.45 (+10%) | 67 |
11 Apr 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 267 |
4 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.15 (-3.03%) | 133 |
3 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.45 (+10%) | 100 |
31 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 67.5 | +0.3 (+7.14%) | 1,365 |
29 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |