Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 4.2 | 4.5 | 4.2 | 4.2 | 63 | -0.3 (-6.67%) | 1,513 |
27 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.3 (+7.14%) | 1,467 |
24 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 333 |
23 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | -0.75 (-15.15%) | 67 |
21 Mar 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 4.95 | 4.95 | 4.35 | 4.95 | 74.25 | +0.45 (+10%) | 10,300 |
15 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 333 |
13 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 533 |
9 Mar 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | +0.3 (+7.41%) | 400 |
8 Mar 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | -0.15 (-3.57%) | 500 |
6 Mar 2006 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 63 | -0.15 (-3.45%) | 367 |
3 Mar 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 65.25 | -0.75 (-14.71%) | 567 |
1 Mar 2006 | USD | 5.1 | 5.1 | 4.5 | 5.1 | 76.5 | +0.75 (+17.24%) | 1,799 |
28 Feb 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | +0.15 (+3.57%) | 200 |
27 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.3 (+7.69%) | 333 |
24 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 200 |
23 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | 0.0 (0.0%) | 324 |
16 Feb 2006 | USD | 3.9 | 3.9 | 3.825 | 3.9 | 58.5 | 0.0 (0.0%) | 333 |
15 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 58.5 | -0.3 (-7.14%) | 333 |