Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 2,667 |
8 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 267 |
7 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | +0.15 (+3.70%) | 933 |
2 Feb 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | -0.3 (-6.90%) | 172 |
1 Feb 2006 | USD | 4.35 | 4.35 | 4.2 | 4.35 | 65.25 | -0.15 (-3.33%) | 313 |
31 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 267 |
27 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 200 |
26 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 867 |
24 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 1,333 |
23 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 500 |
20 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.15 (-3.33%) | 767 |
19 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 133 |
17 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | +0.3 (+7.41%) | 333 |
12 Jan 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.75 | -0.45 (-10%) | 213 |
11 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 933 |
6 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.15 (+3.33%) | 133 |
5 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |