Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 400 |
2 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 65.25 | -0.15 (-3.33%) | 2,333 |
29 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 2,800 |
28 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 367 |
27 Dec 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.15 (-3.33%) | 1,333 |
26 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.15 (+3.45%) | 400 |
22 Dec 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 300 |
21 Dec 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 4.35 | 4.65 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 1,467 |
19 Dec 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.15 (-3.33%) | 600 |
16 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 333 |
15 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.225 (-4.48%) | 133 |
13 Dec 2005 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 75.375 | +0.075 (+1.52%) | 2,200 |
8 Dec 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 4.95 | 4.95 | 4.8 | 4.95 | 74.25 | +0.15 (+3.13%) | 407 |
6 Dec 2005 | USD | 4.8 | 4.8 | 4.65 | 4.8 | 72 | +0.15 (+3.23%) | 600 |
5 Dec 2005 | USD | 4.65 | 5.01 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 5,087 |
2 Dec 2005 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | +0.15 (+3.33%) | 667 |
1 Dec 2005 | USD | 4.5 | 4.8 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 233 |
30 Nov 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 133 |
29 Nov 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.15 (+3.33%) | 133 |
28 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -1.2 (-21.05%) | 133 |