| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | -0.075 (-1.18%) | 200 |
| 7 Oct 2005 | USD | 6.375 | 6.375 | 6.3 | 6.375 | 95.625 | -0.075 (-1.16%) | 320 |
| 6 Oct 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | 0.0 (0.0%) | 333 |
| 4 Oct 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | -0.15 (-2.27%) | 420 |
| 3 Oct 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | +0.3 (+4.76%) | 3,113 |
| 29 Sep 2005 | USD | 6.3 | 6.3 | 6 | 6.3 | 94.5 | 0.0 (0.0%) | 800 |
| 28 Sep 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | -0.3 (-4.55%) | 1,133 |
| 27 Sep 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | -0.9 (-12%) | 680 |
| 22 Sep 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.15 (-1.96%) | 953 |
| 21 Sep 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | -0.15 (-1.92%) | 967 |
| 20 Sep 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 1,133 |
| 19 Sep 2005 | USD | 7.8 | 7.8 | 6.6 | 7.8 | 117 | -0.15 (-1.89%) | 3,857 |
| 16 Sep 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 7.95 | 9 | 7.05 | 7.95 | 119.25 | 0.0 (0.0%) | 1,146 |
| 14 Sep 2005 | USD | 7.95 | 9 | 7.95 | 7.95 | 119.25 | -0.15 (-1.85%) | 1,653 |
| 13 Sep 2005 | USD | 8.1 | 8.1 | 7.5 | 8.1 | 121.5 | +0.6 (+8%) | 2,230 |
| 12 Sep 2005 | USD | 7.5 | 8.4 | 7.5 | 7.5 | 112.5 | -0.9 (-10.71%) | 1,333 |
| 9 Sep 2005 | USD | 8.4 | 9 | 7.5 | 8.4 | 126 | +0.6 (+7.69%) | 2,167 |
| 8 Sep 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 825 |
| 7 Sep 2005 | USD | 7.8 | 7.95 | 7.65 | 7.8 | 117 | -0.3 (-3.70%) | 1,407 |
| 6 Sep 2005 | USD | 8.1 | 8.25 | 8.1 | 8.1 | 121.5 | -0.45 (-5.26%) | 4,292 |
| 5 Sep 2005 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 8.55 | 8.55 | 7.65 | 8.55 | 128.25 | +0.6 (+7.55%) | 2,352 |
| 1 Sep 2005 | USD | 7.95 | 9 | 7.8 | 7.95 | 119.25 | 0.0 (0.0%) | 5,573 |
| 31 Aug 2005 | USD | 7.95 | 8.25 | 6.75 | 7.95 | 119.25 | +0.6 (+8.16%) | 5,253 |
