Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 967 |
18 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 133 |
14 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.3 (+6.67%) | 1,127 |
13 Jul 2005 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 1,167 |
12 Jul 2005 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 69.75 | +0.15 (+3.33%) | 667 |
11 Jul 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 1,333 |
8 Jul 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 1,333 |
7 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 2,133 |
30 Jun 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.6 (-11.11%) | 93 |
29 Jun 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | +0.45 (+9.09%) | 93 |
28 Jun 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.15 (+3.13%) | 631 |
24 Jun 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.3 (-5.88%) | 600 |
22 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 76.5 | -0.15 (-2.86%) | 367 |
17 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.15 (-2.78%) | 600 |
13 Jun 2005 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 81 | +0.15 (+2.86%) | 31 |
10 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 900 |
9 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 467 |
8 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |