Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.15 (+2.94%) | 2,000 |
3 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.45 (-8.11%) | 633 |
1 Jun 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 5.55 | 5.55 | 5.4 | 5.55 | 83.25 | +0.3 (+5.71%) | 513 |
30 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 467 |
26 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | +0.15 (+2.94%) | 400 |
25 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 76.5 | +0.15 (+3.03%) | 3,333 |
23 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.15 (+3.13%) | 133 |
20 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.3 (-5.88%) | 620 |
18 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 76.5 | 0.0 (0.0%) | 940 |
16 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.15 (-2.86%) | 1,133 |
12 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -0.6 (-10.26%) | 333 |
10 May 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 5.85 | 5.85 | 5.4 | 5.85 | 87.75 | +0.15 (+2.63%) | 4,407 |
6 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 5.7 | 5.7 | 5.25 | 5.7 | 85.5 | +0.3 (+5.56%) | 4,067 |
2 May 2005 | USD | 5.4 | 5.7 | 5.4 | 5.4 | 81 | -0.3 (-5.26%) | 8,232 |
29 Apr 2005 | USD | 5.7 | 6.072 | 5.7 | 5.7 | 85.5 | -0.3 (-5%) | 5,553 |
28 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |