Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 1,378 |
25 Apr 2005 | USD | 6 | 6.3 | 6 | 6 | 90 | 0.0 (0.0%) | 1,133 |
22 Apr 2005 | USD | 6 | 6.15 | 6 | 6 | 90 | -0.3 (-4.76%) | 260 |
21 Apr 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 6.3 | 6.3 | 6 | 6.3 | 94.5 | +0.9 (+16.67%) | 1,200 |
19 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.3 (-5.26%) | 133 |
18 Apr 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.3 (+5.56%) | 133 |
14 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.45 (-7.69%) | 867 |
13 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | +0.15 (+2.63%) | 1,847 |
12 Apr 2005 | USD | 5.7 | 6.45 | 5.7 | 5.7 | 85.5 | -0.15 (-2.56%) | 1,073 |
11 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.15 (-2.50%) | 267 |
8 Apr 2005 | USD | 6 | 6 | 6 | 6 | 90 | -0.75 (-11.11%) | 667 |
7 Apr 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 6.75 | 6.75 | 5.7 | 6.75 | 101.25 | +0.15 (+2.27%) | 307 |
5 Apr 2005 | USD | 6.6 | 6.6 | 5.7 | 6.6 | 99 | +0.75 (+12.82%) | 537 |
4 Apr 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.75 (-11.36%) | 2,000 |
1 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 6.6 | 6.6 | 6 | 6.6 | 99 | +0.3 (+4.76%) | 1,800 |
28 Mar 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.3 | 6.3 | 6 | 6.3 | 94.5 | -0.15 (-2.33%) | 1,333 |
23 Mar 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 96.75 | -0.15 (-2.27%) | 800 |
22 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | -0.6 (-8.33%) | 360 |
21 Mar 2005 | USD | 7.2 | 7.2 | 6.3 | 7.2 | 108 | 0.0 (0.0%) | 2,302 |
18 Mar 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | +0.45 (+6.67%) | 67 |
16 Mar 2005 | USD | 6.75 | 6.75 | 5.25 | 6.75 | 101.25 | 0.0 (0.0%) | 667 |