Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | +0.3 (+4.65%) | 333 |
11 Mar 2005 | USD | 6.45 | 6.75 | 6.45 | 6.45 | 96.75 | -0.45 (-6.52%) | 4,660 |
10 Mar 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.15 (-2.13%) | 353 |
9 Mar 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | +0.15 (+2.17%) | 23 |
7 Mar 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.45 (-6.12%) | 4,113 |
4 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | -0.6 (-7.55%) | 100 |
1 Mar 2005 | USD | 7.95 | 7.95 | 6.75 | 7.95 | 119.25 | -0.3 (-3.64%) | 2,353 |
28 Feb 2005 | USD | 8.25 | 8.25 | 7.35 | 8.25 | 123.75 | +1.05 (+14.58%) | 400 |
25 Feb 2005 | USD | 7.2 | 7.5 | 7.2 | 7.2 | 108 | -0.3 (-4%) | 1,063 |
24 Feb 2005 | USD | 7.5 | 7.5 | 7.35 | 7.5 | 112.5 | -0.6 (-7.41%) | 440 |
23 Feb 2005 | USD | 8.1 | 8.1 | 7.2 | 8.1 | 121.5 | +0.9 (+12.50%) | 2,933 |
22 Feb 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 360 |
21 Feb 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | +0.3 (+4.35%) | 2,333 |
17 Feb 2005 | USD | 6.9 | 7.05 | 6.15 | 6.9 | 103.5 | 0.0 (0.0%) | 1,533 |
16 Feb 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.3 (-4.17%) | 400 |
15 Feb 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | +0.15 (+2.13%) | 33 |
14 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 540 |
8 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 833 |
7 Feb 2005 | USD | 7.05 | 7.95 | 7.05 | 7.05 | 105.75 | 0.0 (0.0%) | 533 |
4 Feb 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | +0.45 (+6.82%) | 400 |
3 Feb 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | -0.6 (-8.33%) | 693 |
2 Feb 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 108 | -0.15 (-2.04%) | 1,033 |