Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | -0.15 (-2%) | 1,100 |
31 Jan 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.15 (-1.96%) | 200 |
27 Jan 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | -0.75 (-8.93%) | 513 |
26 Jan 2005 | USD | 8.4 | 8.4 | 7.8 | 8.4 | 126 | +0.6 (+7.69%) | 1,000 |
25 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 552 |
21 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | +0.3 (+4%) | 4,467 |
18 Jan 2005 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 112.5 | -0.45 (-5.66%) | 567 |
17 Jan 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | 0.0 (0.0%) | 667 |
13 Jan 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 7.95 | 8.1 | 7.35 | 7.95 | 119.25 | +0.3 (+3.92%) | 860 |
11 Jan 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | -0.6 (-7.27%) | 567 |
7 Jan 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.75 (+10%) | 100 |
5 Jan 2005 | USD | 7.5 | 8.4 | 7.5 | 7.5 | 112.5 | -0.3 (-3.85%) | 1,667 |
4 Jan 2005 | USD | 7.8 | 8.4 | 7.8 | 7.8 | 117 | -0.825 (-9.57%) | 3,600 |
3 Jan 2005 | USD | 8.625 | 8.625 | 8.55 | 8.625 | 129.375 | +0.825 (+10.58%) | 1,667 |
31 Dec 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.45 (-5.45%) | 900 |
30 Dec 2004 | USD | 8.25 | 8.55 | 7.5 | 8.25 | 123.75 | 0.0 (0.0%) | 100 |
29 Dec 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.45 (+5.77%) | 267 |
28 Dec 2004 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 117 | -0.45 (-5.45%) | 667 |
27 Dec 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.75 (+10%) | 217 |
24 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.3 (-3.85%) | 67 |
22 Dec 2004 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 117 | +0.3 (+4%) | 1,067 |