Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.9 (-10.71%) | 600 |
20 Dec 2004 | USD | 8.4 | 8.4 | 7.65 | 8.4 | 126 | 0.0 (0.0%) | 507 |
17 Dec 2004 | USD | 8.4 | 8.4 | 7.8 | 8.4 | 126 | -0.15 (-1.75%) | 987 |
16 Dec 2004 | USD | 8.55 | 8.55 | 7.95 | 8.55 | 128.25 | -0.15 (-1.72%) | 400 |
15 Dec 2004 | USD | 8.7 | 8.7 | 8.55 | 8.7 | 130.5 | +0.15 (+1.75%) | 200 |
14 Dec 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | +7.98 (+1400.00%) | 533 |
13 Dec 2004 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 8.55 | +0.03 (+5.56%) | 24,000 |
10 Dec 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 2,000 |
9 Dec 2004 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 8.1 | -0.01 (-1.82%) | 24,785 |
8 Dec 2004 | USD | 0.55 | 0.58 | 0.545 | 0.55 | 8.25 | -0.03 (-5.17%) | 24,300 |
7 Dec 2004 | USD | 0.58 | 0.61 | 0.55 | 0.58 | 8.7 | -0.01 (-1.69%) | 99,285 |
6 Dec 2004 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 8.85 | +0.07 (+13.46%) | 45,500 |
3 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | -0.03 (-5.45%) | 19,185 |
2 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | +0.05 (+10%) | 5,500 |
1 Dec 2004 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 48,940 |
30 Nov 2004 | USD | 0.51 | 0.58 | 0.5 | 0.51 | 7.65 | -0.02 (-3.77%) | 46,825 |
29 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | -0.03 (-5.36%) | 2,600 |
26 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | -0.01 (-1.75%) | 7,000 |
23 Nov 2004 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 8.55 | +0.01 (+1.79%) | 12,640 |
22 Nov 2004 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 8.4 | +0.02 (+3.70%) | 42,000 |
19 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 1,800 |
17 Nov 2004 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 8.1 | +0.01 (+1.89%) | 19,500 |
16 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | -0.03 (-5.36%) | 28,600 |
15 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | +0.06 (+12%) | 6,000 |
12 Nov 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | +0.04 (+8.70%) | 10,000 |
10 Nov 2004 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | +0.01 (+2.22%) | 10,000 |