Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | -0.01 (-2.17%) | 12,000 |
8 Nov 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 13,000 |
4 Nov 2004 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 6.9 | +0.01 (+2.22%) | 13,000 |
3 Nov 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | -0.01 (-2.17%) | 155,000 |
2 Nov 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.01 (+2.22%) | 3,500 |
1 Nov 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.01 (+2.27%) | 5,300 |
29 Oct 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.6 | +0.02 (+4.76%) | 6,500 |
28 Oct 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 3,000 |
26 Oct 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.42 | 0.47 | 0.42 | 0.42 | 6.3 | +0.02 (+5%) | 40,000 |
21 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.01 (-2.44%) | 10,000 |
20 Oct 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | +0.01 (+2.50%) | 3,000 |
19 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.01 (-2.44%) | 10,000 |
18 Oct 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 6.15 | -0.02 (-4.65%) | 9,000 |
13 Oct 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | +0.03 (+7.50%) | 29,500 |
12 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 4,448 |
7 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | +0.02 (+5.26%) | 663 |
6 Oct 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7 | -0.01 (-2.56%) | 3,000 |
5 Oct 2004 | USD | 0.39 | 0.44 | 0.39 | 0.39 | 5.85 | -0.02 (-4.88%) | 19,600 |
4 Oct 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 6.15 | -0.01 (-2.38%) | 8,000 |
30 Sep 2004 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 6.3 | +0.05 (+13.51%) | 4,500 |
29 Sep 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.55 | 0.0 (0.0%) | 1,000 |