Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 13,000 |
13 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 15,000 |
10 Aug 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.43 | 0.472 | 0.43 | 0.43 | 6.45 | -0.03 (-6.52%) | 10,100 |
6 Aug 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.02 (+4.55%) | 18,000 |
5 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.6 | -0.09 (-16.98%) | 20,000 |
4 Aug 2004 | USD | 0.53 | 0.53 | 0.46 | 0.53 | 7.95 | +0.06 (+12.77%) | 20,000 |
3 Aug 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | -0.07 (-12.96%) | 9,000 |
30 Jul 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.54 | 0.54 | 0.49 | 0.54 | 8.1 | +0.06 (+12.50%) | 20,500 |
28 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 7.2 | -0.07 (-12.73%) | 48,500 |
23 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | +0.09 (+19.57%) | 15,400 |
22 Jul 2004 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | -0.01 (-2.13%) | 11,050 |
21 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | -0.06 (-11.32%) | 6,000 |
20 Jul 2004 | USD | 0.53 | 0.53 | 0.47 | 0.53 | 7.95 | +0.03 (+6%) | 7,000 |
19 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | -0.03 (-5.66%) | 10,000 |
16 Jul 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 7.95 | +0.03 (+6%) | 9,500 |
12 Jul 2004 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 7.5 | 0.0 (0.0%) | 5,500 |
9 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | +0.02 (+4.17%) | 10,000 |
8 Jul 2004 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 7.2 | -0.05 (-9.43%) | 18,000 |
7 Jul 2004 | USD | 0.53 | 0.53 | 0.47 | 0.53 | 7.95 | +0.06 (+12.77%) | 20,000 |