Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 6,000 |
30 Jun 2004 | USD | 0.47 | 0.47 | 0.41 | 0.47 | 7.05 | +0.01 (+2.17%) | 33,000 |
29 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.07 (+17.95%) | 18,000 |
28 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | -0.03 (-7.14%) | 100,000 |
25 Jun 2004 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 6.3 | +0.02 (+5%) | 11,330 |
24 Jun 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.08 (-16.67%) | 1,000 |
22 Jun 2004 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 7.2 | +0.06 (+14.29%) | 130,095 |
21 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 4,000 |
18 Jun 2004 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 6.3 | 0.0 (0.0%) | 22,000 |
17 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 8,000 |
15 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 6.3 | -0.02 (-4.55%) | 16,400 |
11 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.6 | 0.0 (0.0%) | 25,000 |
9 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.6 | -0.06 (-12%) | 4,000 |
8 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 8,150 |
3 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | +0.08 (+19.05%) | 485 |
1 Jun 2004 | USD | 0.42 | 0.49 | 0.42 | 0.42 | 6.3 | -0.04 (-8.70%) | 23,600 |
31 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |