Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | -0.02 (-4.17%) | 14,000 |
24 May 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | +0.03 (+6.67%) | 1,000 |
21 May 2004 | USD | 0.45 | 0.45 | 0.34 | 0.45 | 6.75 | +0.1 (+28.57%) | 14,177 |
20 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | -0.03 (-7.89%) | 2,000 |
19 May 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7 | -0.02 (-5%) | 2,000 |
18 May 2004 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 36,500 |
17 May 2004 | USD | 0.4 | 0.46 | 0.4 | 0.4 | 6 | -0.05 (-11.11%) | 25,587 |
14 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.45 | 0.46 | 0.35 | 0.45 | 6.75 | +0.01 (+2.27%) | 22,600 |
11 May 2004 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 6.6 | +0.05 (+12.82%) | 22,000 |
10 May 2004 | USD | 0.39 | 0.45 | 0.39 | 0.39 | 5.85 | -0.06 (-13.33%) | 31,400 |
7 May 2004 | USD | 0.45 | 0.52 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 12,000 |
6 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.03 (+7.14%) | 1,000 |
5 May 2004 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 6.3 | -0.01 (-2.33%) | 2,200 |
4 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.43 | 0.48 | 0.43 | 0.43 | 6.45 | -0.1 (-18.87%) | 62,000 |
30 Apr 2004 | USD | 0.53 | 0.53 | 0.41 | 0.53 | 7.95 | +0.08 (+17.78%) | 3,255 |
29 Apr 2004 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 6.75 | -0.07 (-13.46%) | 12,000 |
28 Apr 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 7.8 | +0.04 (+8.33%) | 4,000 |
23 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.02 (-4%) | 200 |
21 Apr 2004 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 7.5 | -0.04 (-7.41%) | 62,000 |
20 Apr 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.54 | 0.59 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 3,600 |
15 Apr 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.54 | 0.6 | 0.54 | 0.54 | 8.1 | -0.09 (-14.29%) | 4,000 |