Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | USD | 0.63 | 0.63 | 0.55 | 0.63 | 9.45 | +0.08 (+14.55%) | 6,500 |
12 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | -0.01 (-1.79%) | 2,000 |
9 Apr 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 3,100 |
7 Apr 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | -0.04 (-6.67%) | 10,000 |
6 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 10,000 |
31 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 6,000 |
30 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | +0.01 (+1.69%) | 5,000 |
29 Mar 2004 | USD | 0.59 | 0.6 | 0.52 | 0.59 | 8.85 | +0.05 (+9.26%) | 38,000 |
26 Mar 2004 | USD | 0.54 | 0.58 | 0.5 | 0.54 | 8.1 | -0.02 (-3.57%) | 12,000 |
25 Mar 2004 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 8.4 | +0.01 (+1.82%) | 7,000 |
24 Mar 2004 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 8.25 | -0.07 (-11.29%) | 17,000 |
23 Mar 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9.3 | 0.0 (0.0%) | 1,250 |
22 Mar 2004 | USD | 0.62 | 0.62 | 0.54 | 0.62 | 9.3 | +0.02 (+3.33%) | 14,300 |
19 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 24,000 |
18 Mar 2004 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 9 | +0.04 (+7.14%) | 5,847 |
17 Mar 2004 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 13,000 |
16 Mar 2004 | USD | 0.56 | 0.57 | 0.51 | 0.56 | 8.4 | +0.02 (+3.70%) | 39,103 |
15 Mar 2004 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 8.1 | 0.0 (0.0%) | 147,200 |
12 Mar 2004 | USD | 0.54 | 0.6 | 0.5 | 0.54 | 8.1 | +0.06 (+12.50%) | 274,900 |
11 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.07 (-12.73%) | 2,000 |
10 Mar 2004 | USD | 0.55 | 0.55 | 0.48 | 0.55 | 8.25 | +0.06 (+12.24%) | 4,000 |
9 Mar 2004 | USD | 0.49 | 0.53 | 0.49 | 0.49 | 7.35 | +0.03 (+6.52%) | 45,025 |
8 Mar 2004 | USD | 0.46 | 0.51 | 0.46 | 0.46 | 6.9 | -0.03 (-6.12%) | 12,000 |
5 Mar 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | +0.02 (+4.26%) | 1,000 |
4 Mar 2004 | USD | 0.47 | 0.54 | 0.46 | 0.47 | 7.05 | -0.07 (-12.96%) | 3,500 |
3 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |