Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 0.92 | 0.92 | 0.87 | 0.92 | 13.8 | +0.02 (+2.22%) | 30,700 |
27 Oct 2003 | USD | 0.9 | 0.93 | 0.89 | 0.9 | 13.5 | -0.03 (-3.23%) | 103,900 |
24 Oct 2003 | USD | 0.93 | 0.95 | 0.88 | 0.93 | 13.95 | -0.02 (-2.11%) | 37,000 |
23 Oct 2003 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 14.25 | +0.01 (+1.06%) | 143,400 |
22 Oct 2003 | USD | 0.94 | 0.95 | 0.88 | 0.94 | 14.1 | +0.04 (+4.44%) | 88,700 |
21 Oct 2003 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 13.5 | +0.02 (+2.27%) | 33,000 |
20 Oct 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 13.2 | +0.03 (+3.53%) | 6,000 |
17 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.75 | -0.03 (-3.41%) | 0 |
13 Oct 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 13.2 | -0.06 (-6.38%) | 0 |
10 Oct 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 14.1 | +0.07 (+8.05%) | 0 |
9 Oct 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 13.05 | -0.03 (-3.33%) | 0 |
8 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | +0.025 (+2.86%) | 0 |
7 Oct 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13.125 | +0.045 (+5.42%) | 0 |
6 Oct 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | -0.07 (-7.78%) | 0 |
3 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | -0.02 (-2.17%) | 0 |
2 Oct 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13.8 | +0.02 (+2.22%) | 0 |
1 Oct 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | +0.03 (+3.45%) | 0 |
30 Sep 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 13.05 | -0.03 (-3.33%) | 0 |
29 Sep 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | -0.01 (-1.10%) | 0 |
26 Sep 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 13.65 | -0.03 (-3.19%) | 0 |
25 Sep 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 14.1 | +0.03 (+3.30%) | 0 |
24 Sep 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 13.65 | +0.01 (+1.11%) | 0 |
23 Sep 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | +0.01 (+1.12%) | 0 |
22 Sep 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 13.35 | +0.05 (+5.95%) | 0 |
19 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 12.6 | +0.03 (+3.70%) | 0 |
18 Sep 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | +0.02 (+2.53%) | 0 |
17 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11.85 | 0.0 (0.0%) | 0 |